- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 24/04/24-UYLR13429UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.48
18/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.46
17/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 7.60
16/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 7.70
15/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 7.80
12/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.10
11/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.38
10/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.62
09/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.25
08/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.25
05/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.50
04/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.50
03/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.65
02/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.65
01/04/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.96
27/03/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.10
26/03/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.70
25/03/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.65
22/03/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.80
21/03/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.95
20/03/2024 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 8.90