- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 24/04/24-UYLR13429UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.73
22/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.69
21/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.71
20/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.72
19/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.71
16/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.71
15/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.69
14/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.66
13/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.63
12/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.63
09/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.60
08/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.59
07/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.57
06/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.59
05/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.59
02/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.61
01/09/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.61
31/08/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.58
30/08/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.64
29/08/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.28
26/08/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.28