- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 24/04/24-UYLR13429UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.87
18/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.88
17/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.87
13/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.86
12/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.87
11/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.88
10/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.86
09/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.83
06/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.82
05/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.81
04/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.81
03/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.81
02/05/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.81
29/04/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.79
28/04/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.79
27/04/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.87
26/04/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.84
25/04/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.60
22/04/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.40
21/04/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.40
20/04/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.39
19/04/2022 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.40