- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 24/04/24-UYLR13429UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.12
26/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.11
25/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.13
24/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.13
23/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.17
19/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.13
18/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.13
17/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.04
16/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.01
15/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.10
12/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.12
11/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.14
10/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.13
09/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.12
08/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.13
05/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.13
04/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.13
03/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.07
02/05/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.06