- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 24/04/24-UYLR13429UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.29
03/02/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.34
02/02/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.33
01/02/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.64
31/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.65
30/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.83
27/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.79
26/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.82
25/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.82
24/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.81
23/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.81
20/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.84
19/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.87
18/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.89
17/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.91
16/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.89
13/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.89
12/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.89
11/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.87
10/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.88
09/01/2023 UYLR13429UY0 LRM$U240424 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.87