- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 29/06/22-UYLR13427UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.45
18/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.41
17/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.32
13/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 8.95
12/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 8.93
11/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 8.88
10/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 8.90
09/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.05
06/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 8.98
05/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.08
04/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.08
03/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.10
02/05/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.15
29/04/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.12
28/04/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.17
27/04/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.13
26/04/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.07
25/04/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.03
22/04/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.04
21/04/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.04
20/04/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 8.99
19/04/2022 UYLR13427UY4 LRM$U290622 Let Reg Mon en $U 29/06/22-UYLR13427UY4 8.90