- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 31/03/23-UYLR13425UY8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.17
03/02/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.30
02/02/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.31
01/02/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.45
31/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.90
30/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.75
27/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.84
26/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.89
25/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.88
24/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.83
23/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.84
20/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.92
19/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.88
18/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.83
17/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.80
16/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.82
13/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.82
12/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.86
11/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.92
10/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.77
09/01/2023 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.79