- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 31/03/23-UYLR13425UY8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.73
22/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.47
21/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.54
20/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.54
19/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.54
16/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.57
15/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.52
14/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.41
13/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.33
12/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.37
09/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.38
08/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.39
07/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.35
06/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.33
05/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.33
02/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.39
01/09/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.38
31/08/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.29
30/08/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.34
29/08/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.27
26/08/2022 UYLR13425UY8 LRM$U310323 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.27