- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 02/09/22-UYLR13423UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.73
18/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.72
17/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.58
13/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.44
12/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.40
11/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.40
10/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.38
09/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.38
06/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.36
05/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.35
04/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.35
03/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.35
02/05/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.36
29/04/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.34
28/04/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.36
27/04/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.40
26/04/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.37
25/04/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.35
22/04/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.35
21/04/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.34
20/04/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.29
19/04/2022 UYLR13423UY3 LRM$U020922 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.18