- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 03/03/23-UYLR13419UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.79
18/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.79
17/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.72
13/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.70
12/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.65
11/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.69
10/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.70
09/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.57
06/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.55
05/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.53
04/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.53
03/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.52
02/05/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.52
29/04/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.52
28/04/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.45
27/04/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.61
26/04/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.62
25/04/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.56
22/04/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.49
21/04/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.50
20/04/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.50
19/04/2022 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.49