- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 03/03/23-UYLR13419UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.00
03/02/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.14
02/02/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.20
01/02/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.31
31/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.50
30/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.70
27/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.66
26/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.72
25/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.70
24/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.75
23/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.76
20/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.90
19/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.76
18/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.69
17/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.70
16/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.71
13/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.73
12/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.83
11/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.90
10/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.72
09/01/2023 UYLR13419UY1 LRM$U030323 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.75