- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 15/07/22-UYLR13413UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.17
12/05/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.12
11/05/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.08
10/05/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.08
09/05/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.20
06/05/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.15
05/05/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.20
04/05/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.21
03/05/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.21
02/05/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.23
29/04/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.20
28/04/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.24
27/04/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.23
26/04/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.19
25/04/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.15
22/04/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.18
21/04/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.17
20/04/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.11
19/04/2022 UYLR13413UY4 LRM$U150722 Let Reg Mon en $U 15/07/22-UYLR13413UY4 8.99