- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 27/12/23-UYLR13407UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.91
26/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.96
25/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.96
24/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.94
23/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.94
20/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.94
19/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.98
18/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.99
17/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 12.00
16/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.96
13/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.96
12/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.95
11/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.93
10/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.93
09/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.93
05/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.98
04/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 12.00
03/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 12.00
02/01/2023 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 12.01
30/12/2022 UYLR13407UY6 LRM$U271223 Let Reg Mon en $U 27/12/23-UYLR13407UY6 12.10