- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 02/02/22-UYLR13401UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.94
01/12/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.97
30/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.92
29/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.90
26/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.74
25/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.99
24/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.99
23/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 7.12
22/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 7.13
19/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.99
18/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.92
17/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.90
16/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.71
15/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.78
12/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.80
11/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.77
10/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.83
09/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.81
08/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.79
05/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.83
04/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.79
03/11/2021 UYLR13401UY9 LRM$U020222 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.80