- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 16/09/22-UYLR13389UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.99
14/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.93
13/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.11
12/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.32
09/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.41
08/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.05
07/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.05
06/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.10
05/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.25
02/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.24
01/09/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.45
31/08/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.30
30/08/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.30
29/08/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.17
26/08/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 10.30