- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 16/09/22-UYLR13389UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.74
18/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.73
17/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.60
13/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.40
12/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.40
11/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.40
10/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.40
09/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.40
06/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.40
05/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.37
04/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.37
03/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.37
02/05/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.38
29/04/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.36
28/04/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.38
27/04/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.43
26/04/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.41
25/04/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.39
22/04/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.38
21/04/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.38
20/04/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.34
19/04/2022 UYLR13389UY6 LRM$U160922 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.24