- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 18/03/22-UYLR13387UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.40
24/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.42
21/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.43
20/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.47
19/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.42
18/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.42
17/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.42
14/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.33
13/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.71
12/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.56
11/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.46
10/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.52
07/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.38
05/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.21
04/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.20
03/01/2022 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.22
30/12/2021 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.03
29/12/2021 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.06
28/12/2021 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 6.89
27/12/2021 UYLR13387UY0 LRM$U180322 Let Reg Mon en $U 18/03/22-UYLR13387UY0 6.98