- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 12/08/22-UYLR13383UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 8.18
24/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 8.23
21/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 8.25
20/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 8.28
19/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 8.22
18/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 8.22
17/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 8.25
14/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 8.25
13/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 8.13
12/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.90
11/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.86
10/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.84
07/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.83
05/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.62
04/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.62
03/01/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.62
30/12/2021 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.62
29/12/2021 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.45
28/12/2021 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.45
27/12/2021 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.44