- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 12/08/22-UYLR13383UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.63
27/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.78
24/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.63
23/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.69
22/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.85
21/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.83
20/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.90
17/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.85
16/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.86
15/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.88
14/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.79
13/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.73
10/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.77
09/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.97
08/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.98
07/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.87
06/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.90
03/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 10.10
02/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.90
01/06/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.81
31/05/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.77
30/05/2022 UYLR13383UY9 LRM$U120822 Let Reg Mon en $U 12/08/22-UYLR13383UY9 10.14