Evolución precio del vector del instrumento Let Reg Mon en $U 24/06/22-UYLR13366UY4
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.40 |
| 18/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.36 |
| 17/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.30 |
| 13/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
8.75 |
| 12/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
8.70 |
| 11/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
8.70 |
| 10/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
8.85 |
| 09/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
8.99 |
| 06/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
8.90 |
| 05/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.02 |
| 04/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.01 |
| 03/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.03 |
| 02/05/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.15 |
| 29/04/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.05 |
| 28/04/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.11 |
| 27/04/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.07 |
| 26/04/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.02 |
| 25/04/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.00 |
| 22/04/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.00 |
| 21/04/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
9.00 |
| 20/04/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
8.85 |
| 19/04/2022 |
UYLR13366UY4 |
LRM$U240622 |
Let Reg Mon en $U 24/06/22-UYLR13366UY4 |
8.87 |
