- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 24/06/22-UYLR13366UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.40
18/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.36
17/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.30
13/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 8.75
12/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 8.70
11/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 8.70
10/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 8.85
09/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 8.99
06/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 8.90
05/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.02
04/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.01
03/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.03
02/05/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.15
29/04/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.05
28/04/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.11
27/04/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.07
26/04/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.02
25/04/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.00
22/04/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.00
21/04/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.00
20/04/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 8.85
19/04/2022 UYLR13366UY4 LRM$U240622 Let Reg Mon en $U 24/06/22-UYLR13366UY4 8.87