- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 04/08/21-UYLR13360UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 3.82
02/08/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 3.82
30/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 3.90
29/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 3.90
28/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 3.91
27/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.00
26/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.28
23/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.03
22/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.18
21/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.20
20/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.23
19/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.26
16/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.66
15/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.47
14/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.46
13/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.39
12/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.37
09/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.80
08/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.80
07/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.72
06/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.73
05/07/2021 UYLR13360UY7 LRM$U040821 Let Reg Mon en $U 04/08/21-UYLR13360UY7 4.69