- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon $U 11/02/22-UYLR13340UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.15
25/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.47
24/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.54
23/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.49
22/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.40
19/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.55
18/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.61
17/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.58
12/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.64
11/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.75
10/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.90
09/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.92
08/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.90
05/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.96
04/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.97
03/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.97
02/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.96
01/02/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.95
29/01/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 7.00
28/01/2021 UYLR13340UY9 LRM$U110222 Let Reg Mon $U 11/02/22-UYLR13340UY9 7.00