- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon $U 22/02/21-UYLR13339UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.10
19/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.10
18/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.04
17/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.13
12/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.19
11/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.26
10/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.25
09/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.37
08/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.36
05/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.26
04/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.27
03/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.28
02/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.41
01/02/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.39
29/01/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.40
28/01/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.38
27/01/2021 UYLR13339UY1 LRM$U220221 Let Reg Mon $U 22/02/21-UYLR13339UY1 4.43