- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon $ 21/04/21-UYLR13338UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.65
25/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.75
24/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.71
23/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.78
22/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.79
19/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.78
18/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.72
17/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.79
12/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.82
11/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.93
10/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 4.93
09/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.10
08/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.00
05/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.19
04/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.20
03/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.00
02/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.00
01/02/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.29
29/01/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.36
28/01/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.31
27/01/2021 UYLR13338UY3 LRM$U210421 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.00