- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon $U 16/07/21-UYLR13335UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.80
23/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.90
22/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.74
21/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.60
18/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.78
17/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.89
16/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.75
15/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.75
14/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.70
11/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.87
10/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.85
09/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.00
08/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.10
07/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.10
04/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.95
03/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.04
02/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.02
01/06/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.10
31/05/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.00
28/05/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.30
27/05/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.05
26/05/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 4.99
25/05/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.03
24/05/2021 UYLR13335UY9 LRM$U160721 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.03