- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U03/12/21-UYLR13330UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 5.92
02/08/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 5.93
30/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 5.91
29/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.02
28/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 5.95
27/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.15
26/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 5.98
23/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.10
22/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 5.91
21/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 5.85
20/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 5.84
19/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 5.83
16/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 5.85
15/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.00
14/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.02
13/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.00
12/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.15
09/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.15
08/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.03
07/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.09
06/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.10
05/07/2021 UYLR13330UY0 LRM$U031221 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.11