- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 14/05/21-UYLR13323UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.70
26/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.58
25/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.90
24/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.70
23/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.73
20/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.86
19/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.65
18/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.80
17/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.83
16/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.81
13/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.92
12/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.70
11/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.63
10/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 7.07
09/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 7.14
06/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 7.04
05/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 7.23
04/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 7.21
03/11/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 7.27
30/10/2020 UYLR13323UY5 LRM$U140521 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 6.97