- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 05/11/21-UYLR13320UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 5.98
23/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 5.94
22/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.00
21/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 5.90
18/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 5.99
17/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.02
16/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 5.97
15/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 5.98
14/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.00
11/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.08
10/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 5.94
09/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 5.94
08/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 5.94
07/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 5.93
04/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.00
03/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.03
02/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.06
01/06/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.06
31/05/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.06
28/05/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.08
27/05/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.06
26/05/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.13
25/05/2021 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.19