- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 05/11/21-UYLR13320UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.50
26/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.51
25/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.62
24/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.59
23/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.60
20/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.64
19/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.55
18/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.47
17/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.42
16/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.31
13/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.34
12/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.36
11/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.30
10/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.40
09/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.57
06/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.54
05/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.60
04/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.50
03/11/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.50
30/10/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.40
29/10/2020 UYLR13320UY1 LRM$U051121 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.80