- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 09/04/21-UYLR13315UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.17
26/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.23
25/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.16
22/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.16
21/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.19
20/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.20
19/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.30
18/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.35
15/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.32
14/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.36
13/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.26
12/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.28
11/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.38
08/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.50
07/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.50
05/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.60
04/01/2021 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.65
30/12/2020 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.55
29/12/2020 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.83
28/12/2020 UYLR13315UY1 LRM$U090421 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.74