- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 18/11/20-UYLR13304UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.83
17/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.91
16/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 6.03
15/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.76
14/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.79
11/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.49
10/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.65
09/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.65
08/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.63
07/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.67
04/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.62
03/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 6.11
02/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 6.39
01/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 6.15
31/08/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 6.03
28/08/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.91
27/08/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 6.22
26/08/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 6.50
24/08/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 6.45
21/08/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 6.50