- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 23/09/20-UYLR13291UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/08/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 5.69
07/08/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 5.45
06/08/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 5.95
05/08/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 6.03
04/08/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 6.40
03/08/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 6.70
31/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 6.59
30/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.00
29/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.30
28/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.37
27/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.40
24/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.11
23/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.35
22/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.55
21/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.58
20/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.77
17/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 6.99
16/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.23
15/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.40
14/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.66
13/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 8.06
10/07/2020 UYLR13291UY4 LRM$U230920 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 7.97