- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 05/08/20-UYLR13282UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.05
31/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.50
30/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.47
29/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.72
28/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.64
27/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.15
24/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.17
23/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.40
22/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.58
21/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.50
20/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.79
17/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 5.26
16/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.19
15/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.87
14/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 6.73
13/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 7.15
10/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 7.02
09/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 7.18
08/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 7.93
07/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 8.06
06/07/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 8.13