- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 07/05/21-UYLR13280UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.19
29/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.16
28/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.07
27/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.16
26/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.15
23/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.16
22/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 6.98
21/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 6.96
20/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 6.98
19/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.10
16/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.06
15/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 6.97
14/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 6.94
13/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 6.95
09/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 6.99
08/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.07
07/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.14
06/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.23
05/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.30
02/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.15
01/10/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.01
30/09/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 6.98