- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 07/05/21-UYLR13280UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.54
26/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.57
25/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.51
22/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.52
21/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.52
20/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.55
19/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.66
18/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.65
15/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.63
14/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.66
13/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.61
12/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.62
11/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.71
08/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.79
07/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.80
05/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.75
04/01/2021 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.98
30/12/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.88
29/12/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 6.13
28/12/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 6.07