- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 07/05/21-UYLR13280UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.71
12/08/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.73
11/08/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.79
10/08/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.67
07/08/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.75
06/08/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.95
05/08/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 8.40
04/08/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 8.65
03/08/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 8.66
31/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 8.70
30/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 8.75
29/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.04
28/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.35
27/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.28
24/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.29
23/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.30
22/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.61
21/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.78
20/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.65
17/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.69
16/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.70
15/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 9.66
14/07/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 10.11