- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 19/02/21-UYLR13266UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.37
26/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.50
25/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.80
22/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.50
21/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.80
20/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.53
19/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.76
18/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.50
15/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.35
14/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.70
13/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.45
12/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.49
11/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.63
08/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.75
07/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.79
05/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.80
04/01/2021 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.81
30/12/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.83
29/12/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 5.00
28/12/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.98