- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 19/02/21-UYLR13266UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.20
02/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.57
01/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.71
30/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.75
29/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.64
26/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.69
25/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.75
24/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.71
23/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.68
22/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.73
18/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.67
17/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.74
16/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.82
15/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.77
12/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.65
11/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.77
10/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.65
09/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.51
08/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.38
05/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.20
04/06/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.77