- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 19/02/21-UYLR13266UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 8.17
31/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 8.23
30/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 8.28
29/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 8.61
28/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 8.91
27/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 8.85
24/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 8.88
23/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 9.00
22/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 9.25
21/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 9.43
20/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 9.45
17/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 9.27
16/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 9.23
15/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 9.27
14/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 9.57
13/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 9.35
10/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 9.83
09/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.24
08/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.35
07/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.38
06/07/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.31