- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 02/03/22-UYLR13264UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/08/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 8.33
07/08/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 8.35
06/08/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 8.47
05/08/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 8.80
04/08/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 8.99
03/08/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.04
31/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.03
30/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.12
29/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.31
28/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.54
27/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.53
24/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.53
23/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.50
22/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.80
21/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.98
20/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.95
17/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 9.78
16/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 10.00
15/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 10.40
14/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 10.58
13/07/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 10.57