- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 05/02/21-UYLR13261UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 9.72
09/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.17
08/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.27
07/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.30
06/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.23
03/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.13
02/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.48
01/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.63
30/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.68
29/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.56
26/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.62
25/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.66
24/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.62
23/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.56
22/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.64
18/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.60
17/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.68
16/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.76
15/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.70
12/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.59
11/06/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.70