- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 05/02/21-UYLR13261UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 8.08
31/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 8.14
30/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 8.20
29/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 8.53
28/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 8.82
27/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 8.76
24/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 8.80
23/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 8.84
22/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 9.18
21/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 9.00
20/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 9.38
17/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 9.18
16/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 9.12
15/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 9.30
14/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 9.30
13/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 9.63
10/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 9.72
09/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.17
08/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.27
07/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.30
06/07/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.23