- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 21/07/21-UYLR13219UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.45
29/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.51
28/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.39
27/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.39
26/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.40
23/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.39
22/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.28
21/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.26
20/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.22
19/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.37
16/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.42
15/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.38
14/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.36
13/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.30
09/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.28
08/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.33
07/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.41
06/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.43
05/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.50
02/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.41
01/10/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.30
30/09/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.26