- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 21/07/21-UYLR13219UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.96
12/08/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.99
11/08/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 8.00
10/08/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.93
07/08/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 8.00
06/08/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 8.17
05/08/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 8.60
04/08/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 8.88
03/08/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 8.92
31/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 8.94
30/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 8.96
29/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.25
28/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.56
27/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.51
24/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.50
23/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.30
22/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.87
21/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.97
20/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.97
17/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.90
16/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.90
15/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.90
14/07/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.50