- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 21/07/21-UYLR13219UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.37
26/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.35
25/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.31
22/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.35
21/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.30
20/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.31
19/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.40
18/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.37
15/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.38
14/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.39
13/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.47
12/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.47
11/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.51
08/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.55
07/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.57
05/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.54
04/01/2021 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.77
30/12/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.64
29/12/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.82
28/12/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.83