- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 14/04/21-UYLR13200UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.22
09/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.51
08/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.67
07/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.68
06/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.58
03/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.48
02/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.85
01/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.99
30/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.99
29/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.91
26/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.94
25/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.02
24/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.97
23/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.03
22/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.02
18/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.90
17/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.93
16/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.01
15/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.01
12/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.83
11/06/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.97