- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 14/04/21-UYLR13200UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.57
12/08/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.61
11/08/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.70
10/08/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.57
07/08/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.64
06/08/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.85
05/08/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 8.29
04/08/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 8.53
03/08/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 8.52
31/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 8.57
30/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 8.59
29/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 8.93
28/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 9.24
27/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 9.17
24/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 9.20
23/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 9.14
22/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 9.53
21/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 9.71
20/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 9.70
17/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 9.62
16/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 9.62
15/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 9.59
14/07/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.01