- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 14/04/21-UYLR13200UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.00
29/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.94
28/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.87
27/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.99
26/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.00
23/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.03
22/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.84
21/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.82
20/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.87
19/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.98
16/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.93
15/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.83
14/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.80
13/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.84
09/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.89
08/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.99
07/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.05
06/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.16
05/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.23
02/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.06
01/10/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.91
30/09/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 6.89