- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/01/21-UYLR13187UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.12
08/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.10
07/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.10
06/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.18
03/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.95
02/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.30
01/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.58
30/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.64
29/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.51
26/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.57
25/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.61
24/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.57
23/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.49
22/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.58
18/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.55
17/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.64
16/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.72
15/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.65
12/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.55
11/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.65
10/06/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.48