- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/01/21-UYLR13187UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 8.01
31/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 8.07
30/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 8.15
29/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 8.48
28/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 8.77
27/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 8.71
24/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 8.75
23/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 8.80
22/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.13
21/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.31
20/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.34
17/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.12
16/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.06
15/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.13
14/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.22
13/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.35
10/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.40
09/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.12
08/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.10
07/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.10
06/07/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.18