- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 02/12/20-UYLR13177UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/08/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 6.42
11/08/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 6.79
10/08/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 6.66
07/08/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 6.61
06/08/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 6.96
05/08/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 7.22
04/08/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 7.39
03/08/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 7.47
31/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 7.46
30/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 7.67
29/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 7.98
28/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.19
27/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.17
24/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.09
23/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.25
22/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.51
21/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.65
20/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.73
17/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.31
16/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.34
15/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.57
14/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.69
13/07/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 8.97