- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 14/10/20-UYLR13170UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 5.60
12/08/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 5.68
11/08/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 6.02
10/08/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 6.10
07/08/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 5.90
06/08/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 6.35
05/08/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 6.48
04/08/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 6.75
03/08/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 6.95
31/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.25
30/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.24
29/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.53
28/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.50
27/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.66
24/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.80
23/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.69
22/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.70
21/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 8.20
20/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 8.40
17/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.49
16/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.50
15/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 7.85
14/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 8.02