- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 14/10/20-UYLR13170UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 8.87
08/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.07
07/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.30
06/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.16
03/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.10
02/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.19
01/07/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.60
30/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.60
29/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.51
26/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.50
25/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.52
24/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.51
23/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.16
22/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.60
18/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.40
17/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.81
16/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.90
15/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.66
12/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.80
11/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.74
10/06/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.46