- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 02/09/20-UYLR13158UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/08/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 4.81
11/08/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 4.77
10/08/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 5.28
07/08/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 5.00
06/08/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 5.52
05/08/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 5.54
04/08/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 6.03
03/08/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 6.43
31/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 6.28
30/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.00
29/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.06
28/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.00
27/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.13
24/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.00
23/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 6.96
22/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.15
21/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.14
20/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.37
17/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 6.44
16/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 6.80
15/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.36
14/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.70
13/07/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 7.72