- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Fid. Fin. UTE Cierre Anillo T-S 2048 UI-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
24/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
23/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
22/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
21/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
20/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
17/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
16/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
15/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
14/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
13/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
10/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
09/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
08/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
07/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
06/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
03/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
02/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
01/03/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
28/02/2023 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42