Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/11/2025 |
UYFFTM143US7 |
|
|
86.45 |
| 07/11/2025 |
UYFFTM143US7 |
|
|
86.44 |
| 06/11/2025 |
UYFFTM143US7 |
|
|
86.43 |
| 05/11/2025 |
UYFFTM143US7 |
|
|
86.42 |
| 04/11/2025 |
UYFFTM143US7 |
|
|
86.41 |
| 03/11/2025 |
UYFFTM143US7 |
|
|
86.39 |
| 31/10/2025 |
UYFFTM143US7 |
|
|
86.37 |
| 30/10/2025 |
UYFFTM143US7 |
|
|
86.34 |
| 29/10/2025 |
UYFFTM143US7 |
|
|
86.32 |
| 28/10/2025 |
UYFFTM143US7 |
|
|
86.30 |
| 27/10/2025 |
UYFFTM143US7 |
|
|
86.27 |
| 24/10/2025 |
UYFFTM143US7 |
|
|
86.24 |
| 23/10/2025 |
UYFFTM143US7 |
|
|
86.22 |
| 22/10/2025 |
UYFFTM143US7 |
|
|
86.20 |
| 21/10/2025 |
UYFFTM143US7 |
|
|
86.17 |
| 20/10/2025 |
UYFFTM143US7 |
|
|
86.15 |
| 17/10/2025 |
UYFFTM143US7 |
|
|
86.13 |
| 16/10/2025 |
UYFFTM143US7 |
|
|
86.11 |
| 15/10/2025 |
UYFFTM143US7 |
|
|
86.09 |
| 14/10/2025 |
UYFFTM143US7 |
|
|
86.07 |
| 13/10/2025 |
UYFFTM143US7 |
|
|
86.05 |
| 10/10/2025 |
UYFFTM143US7 |
|
|
86.03 |
