Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
UYFFTM143US7 |
|
|
86.52 |
| 20/11/2025 |
UYFFTM143US7 |
|
|
86.52 |
| 19/11/2025 |
UYFFTM143US7 |
|
|
86.51 |
| 18/11/2025 |
UYFFTM143US7 |
|
|
86.50 |
| 17/11/2025 |
UYFFTM143US7 |
|
|
86.50 |
| 14/11/2025 |
UYFFTM143US7 |
|
|
86.48 |
| 13/11/2025 |
UYFFTM143US7 |
|
|
86.48 |
| 12/11/2025 |
UYFFTM143US7 |
|
|
86.47 |
| 11/11/2025 |
UYFFTM143US7 |
|
|
86.46 |
| 10/11/2025 |
UYFFTM143US7 |
|
|
86.45 |
| 07/11/2025 |
UYFFTM143US7 |
|
|
86.44 |
| 06/11/2025 |
UYFFTM143US7 |
|
|
86.43 |
| 05/11/2025 |
UYFFTM143US7 |
|
|
86.42 |
| 04/11/2025 |
UYFFTM143US7 |
|
|
86.41 |
| 03/11/2025 |
UYFFTM143US7 |
|
|
86.39 |
| 31/10/2025 |
UYFFTM143US7 |
|
|
86.37 |
| 30/10/2025 |
UYFFTM143US7 |
|
|
86.34 |
| 29/10/2025 |
UYFFTM143US7 |
|
|
86.32 |
| 28/10/2025 |
UYFFTM143US7 |
|
|
86.30 |
| 27/10/2025 |
UYFFTM143US7 |
|
|
86.27 |
| 24/10/2025 |
UYFFTM143US7 |
|
|
86.24 |
| 23/10/2025 |
UYFFTM143US7 |
|
|
86.22 |
| 22/10/2025 |
UYFFTM143US7 |
|
|
86.20 |
