Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
UYFFTM143US7 |
|
|
109.84 |
| 30/07/2026 |
UYFFTM143US7 |
|
|
109.85 |
| 29/07/2026 |
UYFFTM143US7 |
|
|
109.87 |
| 28/07/2026 |
UYFFTM143US7 |
|
|
109.90 |
| 27/07/2026 |
UYFFTM143US7 |
|
|
109.92 |
| 24/07/2026 |
UYFFTM143US7 |
|
|
109.92 |
| 23/07/2026 |
UYFFTM143US7 |
|
|
109.95 |
| 22/07/2026 |
UYFFTM143US7 |
|
|
109.97 |
| 21/07/2026 |
UYFFTM143US7 |
|
|
109.99 |
| 20/07/2026 |
UYFFTM143US7 |
|
|
110.01 |
| 17/07/2026 |
UYFFTM143US7 |
|
|
110.01 |
| 16/07/2026 |
UYFFTM143US7 |
|
|
110.04 |
| 15/07/2026 |
UYFFTM143US7 |
|
|
110.05 |
| 14/07/2026 |
UYFFTM143US7 |
|
|
110.07 |
| 13/07/2026 |
UYFFTM143US7 |
|
|
87.39 |
| 10/07/2026 |
UYFFTM143US7 |
|
|
87.39 |
| 09/07/2026 |
UYFFTM143US7 |
|
|
87.40 |
| 08/07/2026 |
UYFFTM143US7 |
|
|
87.40 |
| 07/07/2026 |
UYFFTM143US7 |
|
|
87.41 |
| 06/07/2026 |
UYFFTM143US7 |
|
|
87.41 |
| 03/07/2026 |
UYFFTM143US7 |
|
|
87.41 |
| 02/07/2026 |
UYFFTM143US7 |
|
|
87.41 |
