Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2026 |
UYFFTM143US7 |
|
|
109.60 |
| 22/09/2026 |
UYFFTM143US7 |
|
|
109.63 |
| 21/09/2026 |
UYFFTM143US7 |
|
|
109.65 |
| 18/09/2026 |
UYFFTM143US7 |
|
|
109.63 |
| 17/09/2026 |
UYFFTM143US7 |
|
|
109.66 |
| 16/09/2026 |
UYFFTM143US7 |
|
|
109.69 |
| 15/09/2026 |
UYFFTM143US7 |
|
|
109.72 |
| 14/09/2026 |
UYFFTM143US7 |
|
|
109.75 |
| 11/09/2026 |
UYFFTM143US7 |
|
|
109.74 |
| 10/09/2026 |
UYFFTM143US7 |
|
|
109.77 |
| 09/09/2026 |
UYFFTM143US7 |
|
|
109.78 |
| 08/09/2026 |
UYFFTM143US7 |
|
|
109.80 |
| 07/09/2026 |
UYFFTM143US7 |
|
|
109.81 |
| 04/09/2026 |
UYFFTM143US7 |
|
|
109.81 |
| 03/09/2026 |
UYFFTM143US7 |
|
|
109.82 |
| 02/09/2026 |
UYFFTM143US7 |
|
|
109.83 |
| 01/09/2026 |
UYFFTM143US7 |
|
|
109.85 |
| 31/08/2026 |
UYFFTM143US7 |
|
|
109.87 |
| 28/08/2026 |
UYFFTM143US7 |
|
|
109.85 |
| 27/08/2026 |
UYFFTM143US7 |
|
|
109.86 |
| 26/08/2026 |
UYFFTM143US7 |
|
|
109.86 |
| 24/08/2026 |
UYFFTM143US7 |
|
|
109.84 |
