Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.53 |
| 29/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.55 |
| 28/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.58 |
| 27/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.62 |
| 26/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.66 |
| 23/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.64 |
| 22/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.68 |
| 21/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.72 |
| 20/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.78 |
| 19/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.84 |
| 16/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.84 |
| 15/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.89 |
| 14/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.95 |
| 13/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.00 |
| 09/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.01 |
| 08/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.07 |
| 07/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.13 |
| 06/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.19 |
| 05/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.25 |
| 02/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.25 |
| 01/10/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.31 |
| 30/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.36 |
