Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.92 |
| 04/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.87 |
| 03/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.83 |
| 02/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.80 |
| 30/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.70 |
| 29/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.66 |
| 28/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.63 |
| 27/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.59 |
| 26/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.55 |
| 23/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.42 |
| 22/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.39 |
| 21/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.36 |
| 20/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.31 |
| 19/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.26 |
| 16/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.13 |
| 14/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.05 |
| 13/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
97.00 |
| 12/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.96 |
| 09/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.84 |
| 08/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.80 |
| 07/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.77 |
| 06/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.72 |
| 05/05/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.67 |
