Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.93 |
| 29/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.82 |
| 28/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.77 |
| 27/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.71 |
| 26/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.65 |
| 22/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.49 |
| 21/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.43 |
| 20/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.37 |
| 19/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.32 |
| 18/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.26 |
| 15/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.14 |
| 14/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.08 |
| 13/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.02 |
| 12/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
104.96 |
| 11/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
104.91 |
| 08/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
104.80 |
| 07/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
104.75 |
| 06/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
104.69 |
| 05/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
104.64 |
| 04/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
104.59 |
| 01/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
104.49 |
