Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.05 |
| 23/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.05 |
| 20/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.01 |
| 19/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.00 |
| 18/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
110.99 |
| 17/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
110.99 |
| 16/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
110.98 |
| 13/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.75 |
| 12/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.73 |
| 11/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.71 |
| 10/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.69 |
| 09/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.67 |
| 06/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.60 |
| 05/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.57 |
| 04/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.54 |
| 03/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.52 |
| 02/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.50 |
| 27/02/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.44 |
| 26/02/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.42 |
| 25/02/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.40 |
