Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.27 |
| 19/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.29 |
| 18/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.31 |
| 15/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.28 |
| 14/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.29 |
| 13/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.29 |
| 12/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.29 |
| 11/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.28 |
| 08/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.22 |
| 07/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.20 |
| 06/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.18 |
| 05/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.17 |
| 04/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.15 |
| 01/11/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.08 |
| 31/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.06 |
| 30/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.03 |
| 29/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
98.00 |
| 28/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.97 |
| 25/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.89 |
| 24/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.85 |
| 23/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.81 |
| 22/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.77 |
| 21/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.73 |
