Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.95 |
| 03/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.87 |
| 02/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.79 |
| 01/10/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.70 |
| 30/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.62 |
| 27/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.49 |
| 26/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.42 |
| 25/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.34 |
| 24/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.26 |
| 23/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.19 |
| 20/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.06 |
| 19/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
95.98 |
| 18/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
95.92 |
| 17/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
95.84 |
| 16/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.56 |
| 13/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.42 |
| 12/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.34 |
| 11/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.26 |
| 10/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.18 |
| 09/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
97.09 |
| 06/09/2024 |
UYFFTM115US5 |
FFTIERII |
|
96.97 |
