Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.44 |
| 29/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.43 |
| 28/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.42 |
| 27/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.40 |
| 24/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.35 |
| 23/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.33 |
| 22/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.31 |
| 21/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.30 |
| 20/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.29 |
| 17/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.24 |
| 16/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.22 |
| 15/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.21 |
| 14/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.21 |
| 13/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.20 |
| 10/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.15 |
| 09/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.14 |
| 08/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.14 |
| 07/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.14 |
| 06/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.16 |
