Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/06/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.69 |
| 01/06/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.65 |
| 31/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.62 |
| 30/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.61 |
| 29/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.59 |
| 26/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.50 |
| 25/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.48 |
| 24/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.46 |
| 23/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.42 |
| 19/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.31 |
| 18/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.29 |
| 17/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.26 |
| 16/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.22 |
| 15/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.20 |
| 12/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.16 |
| 11/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.13 |
| 10/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.10 |
| 09/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.09 |
| 08/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.08 |
| 05/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.08 |
| 04/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.05 |
| 03/05/2023 |
UYFFTM115US5 |
FFTIERII |
|
93.02 |
