Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
94.58 |
| 25/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
94.53 |
| 24/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
94.47 |
| 23/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
94.42 |
| 22/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
94.37 |
| 19/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
94.29 |
| 17/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
94.20 |
| 16/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
94.14 |
| 15/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
94.09 |
| 12/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
94.01 |
| 11/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
93.97 |
| 10/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
85.29 |
| 09/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
85.26 |
| 08/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
85.24 |
| 05/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
85.16 |
| 04/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
85.14 |
| 03/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
85.12 |
| 02/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
85.10 |
| 01/07/2024 |
UYFFTM115US5 |
FFTIERII |
|
85.09 |
| 28/06/2024 |
UYFFTM115US5 |
FFTIERII |
|
85.02 |
| 27/06/2024 |
UYFFTM115US5 |
FFTIERII |
|
84.99 |
