Evolución precio del vector del instrumento C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/12/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.17 |
| 30/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.19 |
| 29/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.18 |
| 28/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.17 |
| 27/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.16 |
| 24/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.08 |
| 23/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.07 |
| 22/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.06 |
| 21/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.05 |
| 20/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.03 |
| 17/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.98 |
| 16/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.97 |
| 15/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.97 |
| 14/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.98 |
| 13/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.99 |
| 10/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.95 |
| 09/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.95 |
| 08/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.96 |
| 07/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.97 |
| 06/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.98 |
| 03/11/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
86.94 |
