Evolución precio del vector del instrumento C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
06/02/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
89.50 |
03/02/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
89.35 |
02/02/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
89.23 |
01/02/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
89.19 |
31/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
89.08 |
30/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
88.97 |
27/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
88.81 |
26/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
88.69 |
25/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
88.55 |
24/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
88.41 |
23/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
88.27 |
20/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
88.10 |
19/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.98 |
18/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.86 |
17/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.74 |
16/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.64 |
13/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.49 |
12/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.40 |
11/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.31 |
10/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
87.23 |
09/01/2023 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
88.22 |