Evolución precio del vector del instrumento C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/08/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.98 |
| 12/08/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.85 |
| 11/08/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.69 |
| 10/08/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.53 |
| 07/08/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.33 |
| 06/08/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.16 |
| 05/08/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.00 |
| 04/08/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.83 |
| 03/08/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.67 |
| 31/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.57 |
| 30/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.51 |
| 29/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.37 |
| 28/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
105.55 |
| 27/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
105.33 |
| 24/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
105.08 |
| 23/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
104.87 |
| 22/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
104.66 |
| 21/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
104.44 |
| 20/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
104.24 |
| 17/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
104.00 |
| 16/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
103.80 |
| 15/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
103.60 |
| 14/07/2020 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
103.40 |
