Evolución precio del vector del instrumento C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/08/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.61 |
| 02/08/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.57 |
| 30/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.50 |
| 29/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.47 |
| 28/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.43 |
| 27/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.40 |
| 26/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.37 |
| 23/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.30 |
| 22/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.28 |
| 21/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.26 |
| 20/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.65 |
| 19/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.62 |
| 16/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.55 |
| 15/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.51 |
| 14/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.50 |
| 13/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.47 |
| 12/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.44 |
| 09/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.36 |
| 08/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.33 |
| 07/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.31 |
| 06/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.28 |
| 05/07/2021 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
97.26 |
