Evolución precio del vector del instrumento C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
89.82 |
| 18/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
89.90 |
| 17/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
90.05 |
| 13/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
90.31 |
| 12/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
90.39 |
| 11/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
90.47 |
| 10/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
90.62 |
| 09/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
90.78 |
| 06/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.01 |
| 05/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.09 |
| 04/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.18 |
| 03/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.32 |
| 02/05/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.48 |
| 29/04/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.69 |
| 28/04/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.76 |
| 27/04/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.87 |
| 26/04/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
91.99 |
| 25/04/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.10 |
| 22/04/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.22 |
| 21/04/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.28 |
| 20/04/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.38 |
| 19/04/2022 |
UYFFTM065US2 |
FF TIERRA S1 |
C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 |
92.48 |
