Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/04/2024 |
UYFFTL093US5 |
|
|
89.99 |
| 17/04/2024 |
UYFFTL093US5 |
|
|
90.00 |
| 16/04/2024 |
UYFFTL093US5 |
|
|
90.01 |
| 15/04/2024 |
UYFFTL093US5 |
|
|
90.02 |
| 12/04/2024 |
UYFFTL093US5 |
|
|
90.02 |
| 11/04/2024 |
UYFFTL093US5 |
|
|
90.02 |
| 10/04/2024 |
UYFFTL093US5 |
|
|
90.03 |
| 09/04/2024 |
UYFFTL093US5 |
|
|
90.03 |
| 08/04/2024 |
UYFFTL093US5 |
|
|
90.04 |
| 05/04/2024 |
UYFFTL093US5 |
|
|
90.03 |
| 04/04/2024 |
UYFFTL093US5 |
|
|
90.03 |
| 03/04/2024 |
UYFFTL093US5 |
|
|
90.04 |
| 02/04/2024 |
UYFFTL093US5 |
|
|
90.04 |
| 01/04/2024 |
UYFFTL093US5 |
|
|
90.05 |
| 27/03/2024 |
UYFFTL093US5 |
|
|
90.04 |
| 26/03/2024 |
UYFFTL093US5 |
|
|
90.05 |
| 25/03/2024 |
UYFFTL093US5 |
|
|
90.05 |
| 22/03/2024 |
UYFFTL093US5 |
|
|
90.04 |
| 21/03/2024 |
UYFFTL093US5 |
|
|
90.04 |
| 20/03/2024 |
UYFFTL093US5 |
|
|
90.05 |
| 19/03/2024 |
UYFFTL093US5 |
|
|
90.05 |
