Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/02/2026 |
UYFFTL093US5 |
|
|
119.80 |
| 09/02/2026 |
UYFFTL093US5 |
|
|
119.80 |
| 06/02/2026 |
UYFFTL093US5 |
|
|
119.76 |
| 05/02/2026 |
UYFFTL093US5 |
|
|
119.75 |
| 04/02/2026 |
UYFFTL093US5 |
|
|
119.75 |
| 03/02/2026 |
UYFFTL093US5 |
|
|
119.75 |
| 02/02/2026 |
UYFFTL093US5 |
|
|
117.73 |
| 30/01/2026 |
UYFFTL093US5 |
|
|
117.70 |
| 29/01/2026 |
UYFFTL093US5 |
|
|
117.70 |
| 28/01/2026 |
UYFFTL093US5 |
|
|
117.71 |
| 27/01/2026 |
UYFFTL093US5 |
|
|
117.71 |
| 26/01/2026 |
UYFFTL093US5 |
|
|
117.71 |
| 23/01/2026 |
UYFFTL093US5 |
|
|
117.69 |
| 22/01/2026 |
UYFFTL093US5 |
|
|
117.69 |
| 21/01/2026 |
UYFFTL093US5 |
|
|
117.70 |
| 20/01/2026 |
UYFFTL093US5 |
|
|
117.70 |
| 19/01/2026 |
UYFFTL093US5 |
|
|
117.70 |
| 16/01/2026 |
UYFFTL093US5 |
|
|
117.67 |
| 15/01/2026 |
UYFFTL093US5 |
|
|
117.67 |
| 14/01/2026 |
UYFFTL093US5 |
|
|
117.67 |
| 13/01/2026 |
UYFFTL093US5 |
|
|
117.67 |
| 12/01/2026 |
UYFFTL093US5 |
|
|
117.66 |
