Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/12/2021 |
UYFFTL093US5 |
|
|
99.92 |
| 01/12/2021 |
UYFFTL093US5 |
|
|
99.92 |
| 30/11/2021 |
UYFFTL093US5 |
|
|
99.92 |
| 29/11/2021 |
UYFFTL093US5 |
|
|
99.92 |
| 26/11/2021 |
UYFFTL093US5 |
|
|
99.90 |
| 25/11/2021 |
UYFFTL093US5 |
|
|
99.90 |
| 24/11/2021 |
UYFFTL093US5 |
|
|
99.90 |
| 23/11/2021 |
UYFFTL093US5 |
|
|
99.90 |
| 22/11/2021 |
UYFFTL093US5 |
|
|
99.89 |
| 19/11/2021 |
UYFFTL093US5 |
|
|
99.86 |
| 18/11/2021 |
UYFFTL093US5 |
|
|
99.86 |
| 17/11/2021 |
UYFFTL093US5 |
|
|
99.85 |
| 16/11/2021 |
UYFFTL093US5 |
|
|
99.84 |
| 15/11/2021 |
UYFFTL093US5 |
|
|
99.84 |
| 12/11/2021 |
UYFFTL093US5 |
|
|
99.81 |
| 11/11/2021 |
UYFFTL093US5 |
|
|
99.80 |
| 10/11/2021 |
UYFFTL093US5 |
|
|
99.80 |
| 09/11/2021 |
UYFFTL093US5 |
|
|
99.79 |
| 08/11/2021 |
UYFFTL093US5 |
|
|
99.78 |
| 05/11/2021 |
UYFFTL093US5 |
|
|
99.76 |
| 04/11/2021 |
UYFFTL093US5 |
|
|
99.76 |
| 03/11/2021 |
UYFFTL093US5 |
|
|
99.75 |
