Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
UYFFTL093US5 |
|
|
85.64 |
26/01/2023 |
UYFFTL093US5 |
|
|
85.60 |
25/01/2023 |
UYFFTL093US5 |
|
|
85.57 |
24/01/2023 |
UYFFTL093US5 |
|
|
85.53 |
23/01/2023 |
UYFFTL093US5 |
|
|
85.49 |
20/01/2023 |
UYFFTL093US5 |
|
|
85.46 |
19/01/2023 |
UYFFTL093US5 |
|
|
85.43 |
18/01/2023 |
UYFFTL093US5 |
|
|
85.40 |
17/01/2023 |
UYFFTL093US5 |
|
|
85.37 |
16/01/2023 |
UYFFTL093US5 |
|
|
85.34 |
13/01/2023 |
UYFFTL093US5 |
|
|
85.32 |
12/01/2023 |
UYFFTL093US5 |
|
|
85.29 |
11/01/2023 |
UYFFTL093US5 |
|
|
85.27 |
10/01/2023 |
UYFFTL093US5 |
|
|
85.25 |
09/01/2023 |
UYFFTL093US5 |
|
|
84.94 |
05/01/2023 |
UYFFTL093US5 |
|
|
84.91 |
04/01/2023 |
UYFFTL093US5 |
|
|
84.90 |
03/01/2023 |
UYFFTL093US5 |
|
|
84.89 |
02/01/2023 |
UYFFTL093US5 |
|
|
84.87 |
30/12/2022 |
UYFFTL093US5 |
|
|
84.86 |