Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/07/2025 |
UYFFTL093US5 |
|
|
105.48 |
| 08/07/2025 |
UYFFTL093US5 |
|
|
105.45 |
| 07/07/2025 |
UYFFTL093US5 |
|
|
105.42 |
| 04/07/2025 |
UYFFTL093US5 |
|
|
105.37 |
| 03/07/2025 |
UYFFTL093US5 |
|
|
105.36 |
| 02/07/2025 |
UYFFTL093US5 |
|
|
105.34 |
| 01/07/2025 |
UYFFTL093US5 |
|
|
105.33 |
| 30/06/2025 |
UYFFTL093US5 |
|
|
105.32 |
| 27/06/2025 |
UYFFTL093US5 |
|
|
105.28 |
| 26/06/2025 |
UYFFTL093US5 |
|
|
105.27 |
| 25/06/2025 |
UYFFTL093US5 |
|
|
105.25 |
| 24/06/2025 |
UYFFTL093US5 |
|
|
105.24 |
| 23/06/2025 |
UYFFTL093US5 |
|
|
105.23 |
| 20/06/2025 |
UYFFTL093US5 |
|
|
105.20 |
| 18/06/2025 |
UYFFTL093US5 |
|
|
105.19 |
| 17/06/2025 |
UYFFTL093US5 |
|
|
105.18 |
| 16/06/2025 |
UYFFTL093US5 |
|
|
105.17 |
| 13/06/2025 |
UYFFTL093US5 |
|
|
105.13 |
| 12/06/2025 |
UYFFTL093US5 |
|
|
105.12 |
| 11/06/2025 |
UYFFTL093US5 |
|
|
105.11 |
| 10/06/2025 |
UYFFTL093US5 |
|
|
105.11 |
| 09/06/2025 |
UYFFTL093US5 |
|
|
105.11 |
