- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 UYFFTF001US6 115.36
02/08/2021 UYFFTF001US6 115.34
30/07/2021 UYFFTF001US6 115.29
29/07/2021 UYFFTF001US6 115.28
28/07/2021 UYFFTF001US6 115.26
27/07/2021 UYFFTF001US6 115.25
26/07/2021 UYFFTF001US6 115.24
23/07/2021 UYFFTF001US6 115.19
22/07/2021 UYFFTF001US6 115.19
21/07/2021 UYFFTF001US6 115.19
20/07/2021 UYFFTF001US6 109.57
19/07/2021 UYFFTF001US6 109.57
16/07/2021 UYFFTF001US6 109.52
15/07/2021 UYFFTF001US6 109.52
14/07/2021 UYFFTF001US6 109.51
13/07/2021 UYFFTF001US6 109.50
12/07/2021 UYFFTF001US6 109.49
09/07/2021 UYFFTF001US6 109.44
08/07/2021 UYFFTF001US6 109.43
07/07/2021 UYFFTF001US6 109.42
06/07/2021 UYFFTF001US6 109.41
05/07/2021 UYFFTF001US6 109.39