- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 UYFFTF001US6 116.18
01/06/2023 UYFFTF001US6 116.15
31/05/2023 UYFFTF001US6 116.14
30/05/2023 UYFFTF001US6 116.13
29/05/2023 UYFFTF001US6 116.12
26/05/2023 UYFFTF001US6 116.06
25/05/2023 UYFFTF001US6 116.05
24/05/2023 UYFFTF001US6 116.04
23/05/2023 UYFFTF001US6 116.02
19/05/2023 UYFFTF001US6 115.94
18/05/2023 UYFFTF001US6 115.92
17/05/2023 UYFFTF001US6 115.90
16/05/2023 UYFFTF001US6 115.89
15/05/2023 UYFFTF001US6 115.89
12/05/2023 UYFFTF001US6 115.92
11/05/2023 UYFFTF001US6 115.90
10/05/2023 UYFFTF001US6 115.87
09/05/2023 UYFFTF001US6 115.88
08/05/2023 UYFFTF001US6 115.90
05/05/2023 UYFFTF001US6 115.96
04/05/2023 UYFFTF001US6 115.94
03/05/2023 UYFFTF001US6 115.92