- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 UYFFTF001US6 113.15
26/01/2023 UYFFTF001US6 112.96
25/01/2023 UYFFTF001US6 112.76
24/01/2023 UYFFTF001US6 112.57
23/01/2023 UYFFTF001US6 112.37
20/01/2023 UYFFTF001US6 112.18
19/01/2023 UYFFTF001US6 112.03
18/01/2023 UYFFTF001US6 111.87
17/01/2023 UYFFTF001US6 111.73
16/01/2023 UYFFTF001US6 111.60
13/01/2023 UYFFTF001US6 111.43
12/01/2023 UYFFTF001US6 111.30
11/01/2023 UYFFTF001US6 111.20
10/01/2023 UYFFTF001US6 111.10
09/01/2023 UYFFTF001US6 109.65
05/01/2023 UYFFTF001US6 109.48
04/01/2023 UYFFTF001US6 109.40
03/01/2023 UYFFTF001US6 109.31
02/01/2023 UYFFTF001US6 109.21
30/12/2022 UYFFTF001US6 109.10