Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
UYFFTF001US6 |
|
|
144.27 |
| 20/11/2025 |
UYFFTF001US6 |
|
|
144.22 |
| 19/11/2025 |
UYFFTF001US6 |
|
|
144.18 |
| 18/11/2025 |
UYFFTF001US6 |
|
|
144.13 |
| 17/11/2025 |
UYFFTF001US6 |
|
|
144.09 |
| 14/11/2025 |
UYFFTF001US6 |
|
|
143.99 |
| 13/11/2025 |
UYFFTF001US6 |
|
|
143.95 |
| 12/11/2025 |
UYFFTF001US6 |
|
|
143.90 |
| 11/11/2025 |
UYFFTF001US6 |
|
|
143.85 |
| 10/11/2025 |
UYFFTF001US6 |
|
|
143.80 |
| 07/11/2025 |
UYFFTF001US6 |
|
|
143.70 |
| 06/11/2025 |
UYFFTF001US6 |
|
|
143.65 |
| 05/11/2025 |
UYFFTF001US6 |
|
|
143.59 |
| 04/11/2025 |
UYFFTF001US6 |
|
|
143.53 |
| 03/11/2025 |
UYFFTF001US6 |
|
|
143.47 |
| 31/10/2025 |
UYFFTF001US6 |
|
|
143.34 |
| 30/10/2025 |
UYFFTF001US6 |
|
|
143.25 |
| 29/10/2025 |
UYFFTF001US6 |
|
|
143.16 |
| 28/10/2025 |
UYFFTF001US6 |
|
|
143.07 |
| 27/10/2025 |
UYFFTF001US6 |
|
|
142.98 |
| 24/10/2025 |
UYFFTF001US6 |
|
|
142.84 |
| 23/10/2025 |
UYFFTF001US6 |
|
|
142.74 |
| 22/10/2025 |
UYFFTF001US6 |
|
|
142.65 |
