Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
UYFFTF001US6 |
|
|
150.98 |
| 05/11/2026 |
UYFFTF001US6 |
|
|
151.00 |
| 04/11/2026 |
UYFFTF001US6 |
|
|
151.02 |
| 03/11/2026 |
UYFFTF001US6 |
|
|
151.04 |
| 30/10/2026 |
UYFFTF001US6 |
|
|
151.02 |
| 29/10/2026 |
UYFFTF001US6 |
|
|
151.05 |
| 28/10/2026 |
UYFFTF001US6 |
|
|
151.08 |
| 27/10/2026 |
UYFFTF001US6 |
|
|
151.12 |
| 26/10/2026 |
UYFFTF001US6 |
|
|
151.15 |
| 23/10/2026 |
UYFFTF001US6 |
|
|
151.14 |
| 22/10/2026 |
UYFFTF001US6 |
|
|
151.18 |
| 21/10/2026 |
UYFFTF001US6 |
|
|
151.23 |
| 20/10/2026 |
UYFFTF001US6 |
|
|
151.29 |
| 19/10/2026 |
UYFFTF001US6 |
|
|
151.35 |
| 16/10/2026 |
UYFFTF001US6 |
|
|
151.36 |
| 15/10/2026 |
UYFFTF001US6 |
|
|
151.42 |
| 14/10/2026 |
UYFFTF001US6 |
|
|
151.49 |
| 13/10/2026 |
UYFFTF001US6 |
|
|
151.56 |
