Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
UYFFTF001US6 |
|
|
134.84 |
| 19/11/2024 |
UYFFTF001US6 |
|
|
134.87 |
| 18/11/2024 |
UYFFTF001US6 |
|
|
134.89 |
| 15/11/2024 |
UYFFTF001US6 |
|
|
134.85 |
| 14/11/2024 |
UYFFTF001US6 |
|
|
134.86 |
| 13/11/2024 |
UYFFTF001US6 |
|
|
134.86 |
| 12/11/2024 |
UYFFTF001US6 |
|
|
134.86 |
| 11/11/2024 |
UYFFTF001US6 |
|
|
134.84 |
| 08/11/2024 |
UYFFTF001US6 |
|
|
134.77 |
| 07/11/2024 |
UYFFTF001US6 |
|
|
134.75 |
| 06/11/2024 |
UYFFTF001US6 |
|
|
134.74 |
| 05/11/2024 |
UYFFTF001US6 |
|
|
134.72 |
| 04/11/2024 |
UYFFTF001US6 |
|
|
134.71 |
| 01/11/2024 |
UYFFTF001US6 |
|
|
134.64 |
| 31/10/2024 |
UYFFTF001US6 |
|
|
134.61 |
| 30/10/2024 |
UYFFTF001US6 |
|
|
134.58 |
| 29/10/2024 |
UYFFTF001US6 |
|
|
134.55 |
| 28/10/2024 |
UYFFTF001US6 |
|
|
134.51 |
| 25/10/2024 |
UYFFTF001US6 |
|
|
134.43 |
| 24/10/2024 |
UYFFTF001US6 |
|
|
134.39 |
| 23/10/2024 |
UYFFTF001US6 |
|
|
134.35 |
| 22/10/2024 |
UYFFTF001US6 |
|
|
134.31 |
| 21/10/2024 |
UYFFTF001US6 |
|
|
134.27 |
