Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
UYFFTF001US6 |
|
|
108.97 |
25/07/2024 |
UYFFTF001US6 |
|
|
108.92 |
24/07/2024 |
UYFFTF001US6 |
|
|
108.87 |
23/07/2024 |
UYFFTF001US6 |
|
|
108.82 |
22/07/2024 |
UYFFTF001US6 |
|
|
108.77 |
19/07/2024 |
UYFFTF001US6 |
|
|
108.69 |
17/07/2024 |
UYFFTF001US6 |
|
|
108.60 |
16/07/2024 |
UYFFTF001US6 |
|
|
108.55 |
15/07/2024 |
UYFFTF001US6 |
|
|
108.51 |
12/07/2024 |
UYFFTF001US6 |
|
|
108.43 |
11/07/2024 |
UYFFTF001US6 |
|
|
108.39 |
10/07/2024 |
UYFFTF001US6 |
|
|
108.35 |
09/07/2024 |
UYFFTF001US6 |
|
|
108.34 |
08/07/2024 |
UYFFTF001US6 |
|
|
108.33 |
05/07/2024 |
UYFFTF001US6 |
|
|
108.27 |
04/07/2024 |
UYFFTF001US6 |
|
|
108.26 |
03/07/2024 |
UYFFTF001US6 |
|
|
108.25 |
02/07/2024 |
UYFFTF001US6 |
|
|
108.24 |
01/07/2024 |
UYFFTF001US6 |
|
|
108.23 |
28/06/2024 |
UYFFTF001US6 |
|
|
108.18 |
27/06/2024 |
UYFFTF001US6 |
|
|
108.15 |