Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/08/2021 |
UYFFTF001US6 |
|
|
115.36 |
| 02/08/2021 |
UYFFTF001US6 |
|
|
115.34 |
| 30/07/2021 |
UYFFTF001US6 |
|
|
115.29 |
| 29/07/2021 |
UYFFTF001US6 |
|
|
115.28 |
| 28/07/2021 |
UYFFTF001US6 |
|
|
115.26 |
| 27/07/2021 |
UYFFTF001US6 |
|
|
115.25 |
| 26/07/2021 |
UYFFTF001US6 |
|
|
115.24 |
| 23/07/2021 |
UYFFTF001US6 |
|
|
115.19 |
| 22/07/2021 |
UYFFTF001US6 |
|
|
115.19 |
| 21/07/2021 |
UYFFTF001US6 |
|
|
115.19 |
| 20/07/2021 |
UYFFTF001US6 |
|
|
109.57 |
| 19/07/2021 |
UYFFTF001US6 |
|
|
109.57 |
| 16/07/2021 |
UYFFTF001US6 |
|
|
109.52 |
| 15/07/2021 |
UYFFTF001US6 |
|
|
109.52 |
| 14/07/2021 |
UYFFTF001US6 |
|
|
109.51 |
| 13/07/2021 |
UYFFTF001US6 |
|
|
109.50 |
| 12/07/2021 |
UYFFTF001US6 |
|
|
109.49 |
| 09/07/2021 |
UYFFTF001US6 |
|
|
109.44 |
| 08/07/2021 |
UYFFTF001US6 |
|
|
109.43 |
| 07/07/2021 |
UYFFTF001US6 |
|
|
109.42 |
| 06/07/2021 |
UYFFTF001US6 |
|
|
109.41 |
| 05/07/2021 |
UYFFTF001US6 |
|
|
109.39 |
