Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/12/2021 |
UYFFTF001US6 |
|
|
116.46 |
| 01/12/2021 |
UYFFTF001US6 |
|
|
116.45 |
| 30/11/2021 |
UYFFTF001US6 |
|
|
116.45 |
| 29/11/2021 |
UYFFTF001US6 |
|
|
116.45 |
| 26/11/2021 |
UYFFTF001US6 |
|
|
116.41 |
| 25/11/2021 |
UYFFTF001US6 |
|
|
116.41 |
| 24/11/2021 |
UYFFTF001US6 |
|
|
116.40 |
| 23/11/2021 |
UYFFTF001US6 |
|
|
116.38 |
| 22/11/2021 |
UYFFTF001US6 |
|
|
116.36 |
| 19/11/2021 |
UYFFTF001US6 |
|
|
116.30 |
| 18/11/2021 |
UYFFTF001US6 |
|
|
116.28 |
| 17/11/2021 |
UYFFTF001US6 |
|
|
116.27 |
| 16/11/2021 |
UYFFTF001US6 |
|
|
116.25 |
| 15/11/2021 |
UYFFTF001US6 |
|
|
116.23 |
| 12/11/2021 |
UYFFTF001US6 |
|
|
116.18 |
| 11/11/2021 |
UYFFTF001US6 |
|
|
116.16 |
| 10/11/2021 |
UYFFTF001US6 |
|
|
116.14 |
| 09/11/2021 |
UYFFTF001US6 |
|
|
116.12 |
| 08/11/2021 |
UYFFTF001US6 |
|
|
116.10 |
| 05/11/2021 |
UYFFTF001US6 |
|
|
116.05 |
| 04/11/2021 |
UYFFTF001US6 |
|
|
116.04 |
| 03/11/2021 |
UYFFTF001US6 |
|
|
116.04 |
