Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/07/2026 |
UYFFTF001US6 |
|
|
152.87 |
| 13/07/2026 |
UYFFTF001US6 |
|
|
151.67 |
| 10/07/2026 |
UYFFTF001US6 |
|
|
151.61 |
| 09/07/2026 |
UYFFTF001US6 |
|
|
151.60 |
| 08/07/2026 |
UYFFTF001US6 |
|
|
151.59 |
| 07/07/2026 |
UYFFTF001US6 |
|
|
151.58 |
| 06/07/2026 |
UYFFTF001US6 |
|
|
151.56 |
| 03/07/2026 |
UYFFTF001US6 |
|
|
151.48 |
| 02/07/2026 |
UYFFTF001US6 |
|
|
151.46 |
| 01/07/2026 |
UYFFTF001US6 |
|
|
151.44 |
| 30/06/2026 |
UYFFTF001US6 |
|
|
151.42 |
| 29/06/2026 |
UYFFTF001US6 |
|
|
151.38 |
| 26/06/2026 |
UYFFTF001US6 |
|
|
151.28 |
| 25/06/2026 |
UYFFTF001US6 |
|
|
151.24 |
| 24/06/2026 |
UYFFTF001US6 |
|
|
151.21 |
| 23/06/2026 |
UYFFTF001US6 |
|
|
151.18 |
| 22/06/2026 |
UYFFTF001US6 |
|
|
151.15 |
| 18/06/2026 |
UYFFTF001US6 |
|
|
151.07 |
| 17/06/2026 |
UYFFTF001US6 |
|
|
151.05 |
| 16/06/2026 |
UYFFTF001US6 |
|
|
151.05 |
| 15/06/2026 |
UYFFTF001US6 |
|
|
151.04 |
