Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/10/2022 |
UYFFTF001US6 |
|
|
110.06 |
| 04/10/2022 |
UYFFTF001US6 |
|
|
110.06 |
| 03/10/2022 |
UYFFTF001US6 |
|
|
110.08 |
| 30/09/2022 |
UYFFTF001US6 |
|
|
110.06 |
| 29/09/2022 |
UYFFTF001US6 |
|
|
110.08 |
| 28/09/2022 |
UYFFTF001US6 |
|
|
110.09 |
| 27/09/2022 |
UYFFTF001US6 |
|
|
110.11 |
| 26/09/2022 |
UYFFTF001US6 |
|
|
110.10 |
| 23/09/2022 |
UYFFTF001US6 |
|
|
110.07 |
| 22/09/2022 |
UYFFTF001US6 |
|
|
110.03 |
| 21/09/2022 |
UYFFTF001US6 |
|
|
109.99 |
| 20/09/2022 |
UYFFTF001US6 |
|
|
109.94 |
| 19/09/2022 |
UYFFTF001US6 |
|
|
109.89 |
| 16/09/2022 |
UYFFTF001US6 |
|
|
109.81 |
| 15/09/2022 |
UYFFTF001US6 |
|
|
109.77 |
| 14/09/2022 |
UYFFTF001US6 |
|
|
109.72 |
| 13/09/2022 |
UYFFTF001US6 |
|
|
109.67 |
| 12/09/2022 |
UYFFTF001US6 |
|
|
109.61 |
| 09/09/2022 |
UYFFTF001US6 |
|
|
109.53 |
| 08/09/2022 |
UYFFTF001US6 |
|
|
109.50 |
| 07/09/2022 |
UYFFTF001US6 |
|
|
109.47 |
| 06/09/2022 |
UYFFTF001US6 |
|
|
109.43 |
