Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
UYFFTF001US6 |
|
|
113.24 |
12/05/2022 |
UYFFTF001US6 |
|
|
113.37 |
11/05/2022 |
UYFFTF001US6 |
|
|
113.50 |
10/05/2022 |
UYFFTF001US6 |
|
|
113.68 |
09/05/2022 |
UYFFTF001US6 |
|
|
113.86 |
06/05/2022 |
UYFFTF001US6 |
|
|
114.11 |
05/05/2022 |
UYFFTF001US6 |
|
|
114.20 |
04/05/2022 |
UYFFTF001US6 |
|
|
114.29 |
03/05/2022 |
UYFFTF001US6 |
|
|
114.45 |
02/05/2022 |
UYFFTF001US6 |
|
|
114.60 |
29/04/2022 |
UYFFTF001US6 |
|
|
114.79 |
28/04/2022 |
UYFFTF001US6 |
|
|
114.85 |
27/04/2022 |
UYFFTF001US6 |
|
|
114.96 |
26/04/2022 |
UYFFTF001US6 |
|
|
115.07 |
25/04/2022 |
UYFFTF001US6 |
|
|
115.18 |
22/04/2022 |
UYFFTF001US6 |
|
|
115.29 |
21/04/2022 |
UYFFTF001US6 |
|
|
115.35 |
20/04/2022 |
UYFFTF001US6 |
|
|
115.43 |
19/04/2022 |
UYFFTF001US6 |
|
|
115.51 |