Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2023 |
UYFFTF001US6 |
|
|
110.06 |
| 01/12/2023 |
UYFFTF001US6 |
|
|
110.00 |
| 30/11/2023 |
UYFFTF001US6 |
|
|
110.04 |
| 29/11/2023 |
UYFFTF001US6 |
|
|
110.02 |
| 28/11/2023 |
UYFFTF001US6 |
|
|
110.00 |
| 27/11/2023 |
UYFFTF001US6 |
|
|
109.98 |
| 24/11/2023 |
UYFFTF001US6 |
|
|
109.91 |
| 23/11/2023 |
UYFFTF001US6 |
|
|
109.90 |
| 22/11/2023 |
UYFFTF001US6 |
|
|
109.89 |
| 21/11/2023 |
UYFFTF001US6 |
|
|
109.88 |
| 20/11/2023 |
UYFFTF001US6 |
|
|
109.87 |
| 17/11/2023 |
UYFFTF001US6 |
|
|
109.82 |
| 16/11/2023 |
UYFFTF001US6 |
|
|
109.83 |
| 15/11/2023 |
UYFFTF001US6 |
|
|
109.84 |
| 14/11/2023 |
UYFFTF001US6 |
|
|
109.88 |
| 13/11/2023 |
UYFFTF001US6 |
|
|
109.91 |
| 10/11/2023 |
UYFFTF001US6 |
|
|
109.91 |
| 09/11/2023 |
UYFFTF001US6 |
|
|
109.95 |
| 08/11/2023 |
UYFFTF001US6 |
|
|
109.99 |
| 07/11/2023 |
UYFFTF001US6 |
|
|
110.02 |
| 06/11/2023 |
UYFFTF001US6 |
|
|
110.06 |
