Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
UYFFTF001US6 |
|
|
150.99 |
| 11/06/2026 |
UYFFTF001US6 |
|
|
151.00 |
| 10/06/2026 |
UYFFTF001US6 |
|
|
151.02 |
| 09/06/2026 |
UYFFTF001US6 |
|
|
151.04 |
| 08/06/2026 |
UYFFTF001US6 |
|
|
151.06 |
| 05/06/2026 |
UYFFTF001US6 |
|
|
151.02 |
| 04/06/2026 |
UYFFTF001US6 |
|
|
151.04 |
| 03/06/2026 |
UYFFTF001US6 |
|
|
151.06 |
| 02/06/2026 |
UYFFTF001US6 |
|
|
151.08 |
| 01/06/2026 |
UYFFTF001US6 |
|
|
151.11 |
| 29/05/2026 |
UYFFTF001US6 |
|
|
151.03 |
| 28/05/2026 |
UYFFTF001US6 |
|
|
151.02 |
| 27/05/2026 |
UYFFTF001US6 |
|
|
151.01 |
| 26/05/2026 |
UYFFTF001US6 |
|
|
151.05 |
| 25/05/2026 |
UYFFTF001US6 |
|
|
151.10 |
| 22/05/2026 |
UYFFTF001US6 |
|
|
151.15 |
| 21/05/2026 |
UYFFTF001US6 |
|
|
151.16 |
| 20/05/2026 |
UYFFTF001US6 |
|
|
151.18 |
| 19/05/2026 |
UYFFTF001US6 |
|
|
151.22 |
| 15/05/2026 |
UYFFTF001US6 |
|
|
151.22 |
| 14/05/2026 |
UYFFTF001US6 |
|
|
151.22 |
