Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
UYFFTF001US6 |
|
|
152.72 |
| 30/07/2026 |
UYFFTF001US6 |
|
|
152.73 |
| 29/07/2026 |
UYFFTF001US6 |
|
|
152.76 |
| 28/07/2026 |
UYFFTF001US6 |
|
|
152.78 |
| 27/07/2026 |
UYFFTF001US6 |
|
|
152.81 |
| 24/07/2026 |
UYFFTF001US6 |
|
|
152.78 |
| 23/07/2026 |
UYFFTF001US6 |
|
|
152.81 |
| 22/07/2026 |
UYFFTF001US6 |
|
|
152.83 |
| 21/07/2026 |
UYFFTF001US6 |
|
|
152.85 |
| 20/07/2026 |
UYFFTF001US6 |
|
|
152.87 |
| 17/07/2026 |
UYFFTF001US6 |
|
|
152.84 |
| 16/07/2026 |
UYFFTF001US6 |
|
|
152.85 |
| 15/07/2026 |
UYFFTF001US6 |
|
|
152.86 |
| 14/07/2026 |
UYFFTF001US6 |
|
|
152.87 |
| 13/07/2026 |
UYFFTF001US6 |
|
|
151.67 |
| 10/07/2026 |
UYFFTF001US6 |
|
|
151.61 |
| 09/07/2026 |
UYFFTF001US6 |
|
|
151.60 |
| 08/07/2026 |
UYFFTF001US6 |
|
|
151.59 |
| 07/07/2026 |
UYFFTF001US6 |
|
|
151.58 |
| 06/07/2026 |
UYFFTF001US6 |
|
|
151.56 |
| 03/07/2026 |
UYFFTF001US6 |
|
|
151.48 |
| 02/07/2026 |
UYFFTF001US6 |
|
|
151.46 |
| 01/07/2026 |
UYFFTF001US6 |
|
|
151.44 |
