Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
UYFFTF001US6 |
|
|
108.18 |
| 27/06/2024 |
UYFFTF001US6 |
|
|
108.15 |
| 26/06/2024 |
UYFFTF001US6 |
|
|
108.13 |
| 25/06/2024 |
UYFFTF001US6 |
|
|
108.12 |
| 24/06/2024 |
UYFFTF001US6 |
|
|
108.10 |
| 21/06/2024 |
UYFFTF001US6 |
|
|
108.04 |
| 20/06/2024 |
UYFFTF001US6 |
|
|
108.02 |
| 18/06/2024 |
UYFFTF001US6 |
|
|
108.00 |
| 17/06/2024 |
UYFFTF001US6 |
|
|
107.98 |
| 14/06/2024 |
UYFFTF001US6 |
|
|
107.93 |
| 13/06/2024 |
UYFFTF001US6 |
|
|
107.91 |
| 12/06/2024 |
UYFFTF001US6 |
|
|
107.90 |
| 11/06/2024 |
UYFFTF001US6 |
|
|
107.89 |
| 10/06/2024 |
UYFFTF001US6 |
|
|
107.88 |
| 07/06/2024 |
UYFFTF001US6 |
|
|
107.83 |
| 06/06/2024 |
UYFFTF001US6 |
|
|
107.82 |
| 05/06/2024 |
UYFFTF001US6 |
|
|
107.80 |
| 04/06/2024 |
UYFFTF001US6 |
|
|
107.78 |
| 03/06/2024 |
UYFFTF001US6 |
|
|
107.77 |
| 31/05/2024 |
UYFFTF001US6 |
|
|
107.72 |
| 30/05/2024 |
UYFFTF001US6 |
|
|
107.71 |
