- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 UYFFTF001US6 116.46
01/12/2021 UYFFTF001US6 116.45
30/11/2021 UYFFTF001US6 116.45
29/11/2021 UYFFTF001US6 116.45
26/11/2021 UYFFTF001US6 116.41
25/11/2021 UYFFTF001US6 116.41
24/11/2021 UYFFTF001US6 116.40
23/11/2021 UYFFTF001US6 116.38
22/11/2021 UYFFTF001US6 116.36
19/11/2021 UYFFTF001US6 116.30
18/11/2021 UYFFTF001US6 116.28
17/11/2021 UYFFTF001US6 116.27
16/11/2021 UYFFTF001US6 116.25
15/11/2021 UYFFTF001US6 116.23
12/11/2021 UYFFTF001US6 116.18
11/11/2021 UYFFTF001US6 116.16
10/11/2021 UYFFTF001US6 116.14
09/11/2021 UYFFTF001US6 116.12
08/11/2021 UYFFTF001US6 116.10
05/11/2021 UYFFTF001US6 116.05
04/11/2021 UYFFTF001US6 116.04
03/11/2021 UYFFTF001US6 116.04