Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
UYFFTF001US6 |
|
|
132.76 |
| 14/04/2025 |
UYFFTF001US6 |
|
|
132.73 |
| 11/04/2025 |
UYFFTF001US6 |
|
|
132.63 |
| 10/04/2025 |
UYFFTF001US6 |
|
|
132.63 |
| 09/04/2025 |
UYFFTF001US6 |
|
|
132.61 |
| 08/04/2025 |
UYFFTF001US6 |
|
|
132.59 |
| 07/04/2025 |
UYFFTF001US6 |
|
|
132.55 |
| 04/04/2025 |
UYFFTF001US6 |
|
|
132.47 |
| 03/04/2025 |
UYFFTF001US6 |
|
|
132.42 |
| 02/04/2025 |
UYFFTF001US6 |
|
|
132.39 |
| 01/04/2025 |
UYFFTF001US6 |
|
|
132.35 |
| 31/03/2025 |
UYFFTF001US6 |
|
|
132.30 |
| 28/03/2025 |
UYFFTF001US6 |
|
|
132.21 |
| 27/03/2025 |
UYFFTF001US6 |
|
|
132.17 |
| 26/03/2025 |
UYFFTF001US6 |
|
|
132.14 |
| 25/03/2025 |
UYFFTF001US6 |
|
|
132.10 |
| 24/03/2025 |
UYFFTF001US6 |
|
|
132.06 |
| 21/03/2025 |
UYFFTF001US6 |
|
|
131.97 |
| 20/03/2025 |
UYFFTF001US6 |
|
|
131.92 |
| 19/03/2025 |
UYFFTF001US6 |
|
|
131.88 |
| 18/03/2025 |
UYFFTF001US6 |
|
|
131.83 |
| 17/03/2025 |
UYFFTF001US6 |
|
|
131.82 |
