Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/05/2022 |
UYFFTF001US6 |
|
|
113.24 |
| 12/05/2022 |
UYFFTF001US6 |
|
|
113.37 |
| 11/05/2022 |
UYFFTF001US6 |
|
|
113.50 |
| 10/05/2022 |
UYFFTF001US6 |
|
|
113.68 |
| 09/05/2022 |
UYFFTF001US6 |
|
|
113.86 |
| 06/05/2022 |
UYFFTF001US6 |
|
|
114.11 |
| 05/05/2022 |
UYFFTF001US6 |
|
|
114.20 |
| 04/05/2022 |
UYFFTF001US6 |
|
|
114.29 |
| 03/05/2022 |
UYFFTF001US6 |
|
|
114.45 |
| 02/05/2022 |
UYFFTF001US6 |
|
|
114.60 |
| 29/04/2022 |
UYFFTF001US6 |
|
|
114.79 |
| 28/04/2022 |
UYFFTF001US6 |
|
|
114.85 |
| 27/04/2022 |
UYFFTF001US6 |
|
|
114.96 |
| 26/04/2022 |
UYFFTF001US6 |
|
|
115.07 |
| 25/04/2022 |
UYFFTF001US6 |
|
|
115.18 |
| 22/04/2022 |
UYFFTF001US6 |
|
|
115.29 |
| 21/04/2022 |
UYFFTF001US6 |
|
|
115.35 |
| 20/04/2022 |
UYFFTF001US6 |
|
|
115.43 |
| 19/04/2022 |
UYFFTF001US6 |
|
|
115.51 |
