- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 UYFFTF001US6 134.55
12/06/2025 UYFFTF001US6 134.52
11/06/2025 UYFFTF001US6 134.49
10/06/2025 UYFFTF001US6 134.48
09/06/2025 UYFFTF001US6 134.46
06/06/2025 UYFFTF001US6 134.39
05/06/2025 UYFFTF001US6 134.37
04/06/2025 UYFFTF001US6 134.36
03/06/2025 UYFFTF001US6 134.33
02/06/2025 UYFFTF001US6 134.31
30/05/2025 UYFFTF001US6 134.23
29/05/2025 UYFFTF001US6 134.21
28/05/2025 UYFFTF001US6 134.19
27/05/2025 UYFFTF001US6 134.18
26/05/2025 UYFFTF001US6 134.17
23/05/2025 UYFFTF001US6 134.09
22/05/2025 UYFFTF001US6 134.08
21/05/2025 UYFFTF001US6 134.06
20/05/2025 UYFFTF001US6 134.02
19/05/2025 UYFFTF001US6 133.99
16/05/2025 UYFFTF001US6 133.88
14/05/2025 UYFFTF001US6 133.83