Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/03/2025 |
UYFFTF001US6 |
|
|
131.97 |
| 20/03/2025 |
UYFFTF001US6 |
|
|
131.92 |
| 19/03/2025 |
UYFFTF001US6 |
|
|
131.88 |
| 18/03/2025 |
UYFFTF001US6 |
|
|
131.83 |
| 17/03/2025 |
UYFFTF001US6 |
|
|
131.82 |
| 14/03/2025 |
UYFFTF001US6 |
|
|
131.79 |
| 13/03/2025 |
UYFFTF001US6 |
|
|
131.74 |
| 12/03/2025 |
UYFFTF001US6 |
|
|
131.73 |
| 11/03/2025 |
UYFFTF001US6 |
|
|
131.74 |
| 10/03/2025 |
UYFFTF001US6 |
|
|
131.74 |
| 07/03/2025 |
UYFFTF001US6 |
|
|
131.74 |
| 06/03/2025 |
UYFFTF001US6 |
|
|
131.70 |
| 05/03/2025 |
UYFFTF001US6 |
|
|
131.70 |
| 28/02/2025 |
UYFFTF001US6 |
|
|
131.76 |
| 27/02/2025 |
UYFFTF001US6 |
|
|
131.76 |
| 26/02/2025 |
UYFFTF001US6 |
|
|
131.76 |
| 25/02/2025 |
UYFFTF001US6 |
|
|
131.75 |
| 24/02/2025 |
UYFFTF001US6 |
|
|
131.75 |
