Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
UYFFTF001US6 |
|
|
150.97 |
| 16/04/2026 |
UYFFTF001US6 |
|
|
150.95 |
| 15/04/2026 |
UYFFTF001US6 |
|
|
150.94 |
| 14/04/2026 |
UYFFTF001US6 |
|
|
150.93 |
| 13/04/2026 |
UYFFTF001US6 |
|
|
150.92 |
| 10/04/2026 |
UYFFTF001US6 |
|
|
150.88 |
| 09/04/2026 |
UYFFTF001US6 |
|
|
150.88 |
| 08/04/2026 |
UYFFTF001US6 |
|
|
150.88 |
| 07/04/2026 |
UYFFTF001US6 |
|
|
150.89 |
| 06/04/2026 |
UYFFTF001US6 |
|
|
150.90 |
| 01/04/2026 |
UYFFTF001US6 |
|
|
150.81 |
| 31/03/2026 |
UYFFTF001US6 |
|
|
150.82 |
| 30/03/2026 |
UYFFTF001US6 |
|
|
150.83 |
| 27/03/2026 |
UYFFTF001US6 |
|
|
150.81 |
| 26/03/2026 |
UYFFTF001US6 |
|
|
150.82 |
| 25/03/2026 |
UYFFTF001US6 |
|
|
150.84 |
| 24/03/2026 |
UYFFTF001US6 |
|
|
150.85 |
| 23/03/2026 |
UYFFTF001US6 |
|
|
150.87 |
| 20/03/2026 |
UYFFTF001US6 |
|
|
150.83 |
| 19/03/2026 |
UYFFTF001US6 |
|
|
150.83 |
| 18/03/2026 |
UYFFTF001US6 |
|
|
150.83 |
