- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 UYFFTF001US6 113.24
12/05/2022 UYFFTF001US6 113.37
11/05/2022 UYFFTF001US6 113.50
10/05/2022 UYFFTF001US6 113.68
09/05/2022 UYFFTF001US6 113.86
06/05/2022 UYFFTF001US6 114.11
05/05/2022 UYFFTF001US6 114.20
04/05/2022 UYFFTF001US6 114.29
03/05/2022 UYFFTF001US6 114.45
02/05/2022 UYFFTF001US6 114.60
29/04/2022 UYFFTF001US6 114.79
28/04/2022 UYFFTF001US6 114.85
27/04/2022 UYFFTF001US6 114.96
26/04/2022 UYFFTF001US6 115.07
25/04/2022 UYFFTF001US6 115.18
22/04/2022 UYFFTF001US6 115.29
21/04/2022 UYFFTF001US6 115.35
20/04/2022 UYFFTF001US6 115.43
19/04/2022 UYFFTF001US6 115.51