Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/06/2025 |
UYFFTF001US6 |
|
|
134.55 |
12/06/2025 |
UYFFTF001US6 |
|
|
134.52 |
11/06/2025 |
UYFFTF001US6 |
|
|
134.49 |
10/06/2025 |
UYFFTF001US6 |
|
|
134.48 |
09/06/2025 |
UYFFTF001US6 |
|
|
134.46 |
06/06/2025 |
UYFFTF001US6 |
|
|
134.39 |
05/06/2025 |
UYFFTF001US6 |
|
|
134.37 |
04/06/2025 |
UYFFTF001US6 |
|
|
134.36 |
03/06/2025 |
UYFFTF001US6 |
|
|
134.33 |
02/06/2025 |
UYFFTF001US6 |
|
|
134.31 |
30/05/2025 |
UYFFTF001US6 |
|
|
134.23 |
29/05/2025 |
UYFFTF001US6 |
|
|
134.21 |
28/05/2025 |
UYFFTF001US6 |
|
|
134.19 |
27/05/2025 |
UYFFTF001US6 |
|
|
134.18 |
26/05/2025 |
UYFFTF001US6 |
|
|
134.17 |
23/05/2025 |
UYFFTF001US6 |
|
|
134.09 |
22/05/2025 |
UYFFTF001US6 |
|
|
134.08 |
21/05/2025 |
UYFFTF001US6 |
|
|
134.06 |
20/05/2025 |
UYFFTF001US6 |
|
|
134.02 |
19/05/2025 |
UYFFTF001US6 |
|
|
133.99 |
16/05/2025 |
UYFFTF001US6 |
|
|
133.88 |
14/05/2025 |
UYFFTF001US6 |
|
|
133.83 |