Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
UYFFTF001US6 |
|
|
110.06 |
01/12/2023 |
UYFFTF001US6 |
|
|
110.00 |
30/11/2023 |
UYFFTF001US6 |
|
|
110.04 |
29/11/2023 |
UYFFTF001US6 |
|
|
110.02 |
28/11/2023 |
UYFFTF001US6 |
|
|
110.00 |
27/11/2023 |
UYFFTF001US6 |
|
|
109.98 |
24/11/2023 |
UYFFTF001US6 |
|
|
109.91 |
23/11/2023 |
UYFFTF001US6 |
|
|
109.90 |
22/11/2023 |
UYFFTF001US6 |
|
|
109.89 |
21/11/2023 |
UYFFTF001US6 |
|
|
109.88 |
20/11/2023 |
UYFFTF001US6 |
|
|
109.87 |
17/11/2023 |
UYFFTF001US6 |
|
|
109.82 |
16/11/2023 |
UYFFTF001US6 |
|
|
109.83 |
15/11/2023 |
UYFFTF001US6 |
|
|
109.84 |
14/11/2023 |
UYFFTF001US6 |
|
|
109.88 |
13/11/2023 |
UYFFTF001US6 |
|
|
109.91 |
10/11/2023 |
UYFFTF001US6 |
|
|
109.91 |
09/11/2023 |
UYFFTF001US6 |
|
|
109.95 |
08/11/2023 |
UYFFTF001US6 |
|
|
109.99 |
07/11/2023 |
UYFFTF001US6 |
|
|
110.02 |
06/11/2023 |
UYFFTF001US6 |
|
|
110.06 |