Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/04/2024 |
UYFFTF001US6 |
|
|
107.48 |
| 19/04/2024 |
UYFFTF001US6 |
|
|
107.43 |
| 18/04/2024 |
UYFFTF001US6 |
|
|
107.46 |
| 17/04/2024 |
UYFFTF001US6 |
|
|
107.48 |
| 16/04/2024 |
UYFFTF001US6 |
|
|
107.51 |
| 15/04/2024 |
UYFFTF001US6 |
|
|
107.53 |
| 12/04/2024 |
UYFFTF001US6 |
|
|
107.50 |
| 11/04/2024 |
UYFFTF001US6 |
|
|
107.52 |
| 10/04/2024 |
UYFFTF001US6 |
|
|
107.54 |
| 09/04/2024 |
UYFFTF001US6 |
|
|
107.54 |
| 08/04/2024 |
UYFFTF001US6 |
|
|
107.54 |
| 05/04/2024 |
UYFFTF001US6 |
|
|
107.50 |
| 04/04/2024 |
UYFFTF001US6 |
|
|
107.50 |
| 03/04/2024 |
UYFFTF001US6 |
|
|
107.51 |
| 02/04/2024 |
UYFFTF001US6 |
|
|
107.51 |
| 01/04/2024 |
UYFFTF001US6 |
|
|
107.53 |
| 27/03/2024 |
UYFFTF001US6 |
|
|
107.48 |
| 26/03/2024 |
UYFFTF001US6 |
|
|
107.49 |
| 25/03/2024 |
UYFFTF001US6 |
|
|
107.49 |
