Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/01/2026 |
UYFFTF001US6 |
|
|
145.15 |
| 15/01/2026 |
UYFFTF001US6 |
|
|
145.15 |
| 14/01/2026 |
UYFFTF001US6 |
|
|
145.15 |
| 13/01/2026 |
UYFFTF001US6 |
|
|
145.14 |
| 12/01/2026 |
UYFFTF001US6 |
|
|
145.14 |
| 09/01/2026 |
UYFFTF001US6 |
|
|
145.36 |
| 08/01/2026 |
UYFFTF001US6 |
|
|
145.35 |
| 07/01/2026 |
UYFFTF001US6 |
|
|
145.34 |
| 05/01/2026 |
UYFFTF001US6 |
|
|
145.32 |
| 02/01/2026 |
UYFFTF001US6 |
|
|
145.26 |
| 30/12/2025 |
UYFFTF001US6 |
|
|
145.20 |
| 29/12/2025 |
UYFFTF001US6 |
|
|
145.19 |
| 26/12/2025 |
UYFFTF001US6 |
|
|
145.13 |
| 24/12/2025 |
UYFFTF001US6 |
|
|
145.10 |
| 23/12/2025 |
UYFFTF001US6 |
|
|
145.09 |
| 22/12/2025 |
UYFFTF001US6 |
|
|
145.09 |
| 19/12/2025 |
UYFFTF001US6 |
|
|
145.03 |
