Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
21/03/2025 |
UYFFTF001US6 |
|
|
131.97 |
20/03/2025 |
UYFFTF001US6 |
|
|
131.92 |
19/03/2025 |
UYFFTF001US6 |
|
|
131.88 |
18/03/2025 |
UYFFTF001US6 |
|
|
131.83 |
17/03/2025 |
UYFFTF001US6 |
|
|
131.82 |
14/03/2025 |
UYFFTF001US6 |
|
|
131.79 |
13/03/2025 |
UYFFTF001US6 |
|
|
131.74 |
12/03/2025 |
UYFFTF001US6 |
|
|
131.73 |
11/03/2025 |
UYFFTF001US6 |
|
|
131.74 |
10/03/2025 |
UYFFTF001US6 |
|
|
131.74 |
07/03/2025 |
UYFFTF001US6 |
|
|
131.74 |
06/03/2025 |
UYFFTF001US6 |
|
|
131.70 |
05/03/2025 |
UYFFTF001US6 |
|
|
131.70 |
28/02/2025 |
UYFFTF001US6 |
|
|
131.76 |
27/02/2025 |
UYFFTF001US6 |
|
|
131.76 |
26/02/2025 |
UYFFTF001US6 |
|
|
131.76 |
25/02/2025 |
UYFFTF001US6 |
|
|
131.75 |
24/02/2025 |
UYFFTF001US6 |
|
|
131.75 |