Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
UYFFTF001US6 |
|
|
113.15 |
26/01/2023 |
UYFFTF001US6 |
|
|
112.96 |
25/01/2023 |
UYFFTF001US6 |
|
|
112.76 |
24/01/2023 |
UYFFTF001US6 |
|
|
112.57 |
23/01/2023 |
UYFFTF001US6 |
|
|
112.37 |
20/01/2023 |
UYFFTF001US6 |
|
|
112.18 |
19/01/2023 |
UYFFTF001US6 |
|
|
112.03 |
18/01/2023 |
UYFFTF001US6 |
|
|
111.87 |
17/01/2023 |
UYFFTF001US6 |
|
|
111.73 |
16/01/2023 |
UYFFTF001US6 |
|
|
111.60 |
13/01/2023 |
UYFFTF001US6 |
|
|
111.43 |
12/01/2023 |
UYFFTF001US6 |
|
|
111.30 |
11/01/2023 |
UYFFTF001US6 |
|
|
111.20 |
10/01/2023 |
UYFFTF001US6 |
|
|
111.10 |
09/01/2023 |
UYFFTF001US6 |
|
|
109.65 |
05/01/2023 |
UYFFTF001US6 |
|
|
109.48 |
04/01/2023 |
UYFFTF001US6 |
|
|
109.40 |
03/01/2023 |
UYFFTF001US6 |
|
|
109.31 |
02/01/2023 |
UYFFTF001US6 |
|
|
109.21 |
30/12/2022 |
UYFFTF001US6 |
|
|
109.10 |