- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 UYFFTF001US6 110.06
04/10/2022 UYFFTF001US6 110.06
03/10/2022 UYFFTF001US6 110.08
30/09/2022 UYFFTF001US6 110.06
29/09/2022 UYFFTF001US6 110.08
28/09/2022 UYFFTF001US6 110.09
27/09/2022 UYFFTF001US6 110.11
26/09/2022 UYFFTF001US6 110.10
23/09/2022 UYFFTF001US6 110.07
22/09/2022 UYFFTF001US6 110.03
21/09/2022 UYFFTF001US6 109.99
20/09/2022 UYFFTF001US6 109.94
19/09/2022 UYFFTF001US6 109.89
16/09/2022 UYFFTF001US6 109.81
15/09/2022 UYFFTF001US6 109.77
14/09/2022 UYFFTF001US6 109.72
13/09/2022 UYFFTF001US6 109.67
12/09/2022 UYFFTF001US6 109.61
09/09/2022 UYFFTF001US6 109.53
08/09/2022 UYFFTF001US6 109.50
07/09/2022 UYFFTF001US6 109.47
06/09/2022 UYFFTF001US6 109.43