Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/06/2025 |
UYFFTF001US6 |
|
|
134.55 |
| 12/06/2025 |
UYFFTF001US6 |
|
|
134.52 |
| 11/06/2025 |
UYFFTF001US6 |
|
|
134.49 |
| 10/06/2025 |
UYFFTF001US6 |
|
|
134.48 |
| 09/06/2025 |
UYFFTF001US6 |
|
|
134.46 |
| 06/06/2025 |
UYFFTF001US6 |
|
|
134.39 |
| 05/06/2025 |
UYFFTF001US6 |
|
|
134.37 |
| 04/06/2025 |
UYFFTF001US6 |
|
|
134.36 |
| 03/06/2025 |
UYFFTF001US6 |
|
|
134.33 |
| 02/06/2025 |
UYFFTF001US6 |
|
|
134.31 |
| 30/05/2025 |
UYFFTF001US6 |
|
|
134.23 |
| 29/05/2025 |
UYFFTF001US6 |
|
|
134.21 |
| 28/05/2025 |
UYFFTF001US6 |
|
|
134.19 |
| 27/05/2025 |
UYFFTF001US6 |
|
|
134.18 |
| 26/05/2025 |
UYFFTF001US6 |
|
|
134.17 |
| 23/05/2025 |
UYFFTF001US6 |
|
|
134.09 |
| 22/05/2025 |
UYFFTF001US6 |
|
|
134.08 |
| 21/05/2025 |
UYFFTF001US6 |
|
|
134.06 |
| 20/05/2025 |
UYFFTF001US6 |
|
|
134.02 |
| 19/05/2025 |
UYFFTF001US6 |
|
|
133.99 |
| 16/05/2025 |
UYFFTF001US6 |
|
|
133.88 |
| 14/05/2025 |
UYFFTF001US6 |
|
|
133.83 |
