Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
UYFFTF001US6 |
|
|
134.33 |
| 02/06/2025 |
UYFFTF001US6 |
|
|
134.31 |
| 30/05/2025 |
UYFFTF001US6 |
|
|
134.23 |
| 29/05/2025 |
UYFFTF001US6 |
|
|
134.21 |
| 28/05/2025 |
UYFFTF001US6 |
|
|
134.19 |
| 27/05/2025 |
UYFFTF001US6 |
|
|
134.18 |
| 26/05/2025 |
UYFFTF001US6 |
|
|
134.17 |
| 23/05/2025 |
UYFFTF001US6 |
|
|
134.09 |
| 22/05/2025 |
UYFFTF001US6 |
|
|
134.08 |
| 21/05/2025 |
UYFFTF001US6 |
|
|
134.06 |
| 20/05/2025 |
UYFFTF001US6 |
|
|
134.02 |
| 19/05/2025 |
UYFFTF001US6 |
|
|
133.99 |
| 16/05/2025 |
UYFFTF001US6 |
|
|
133.88 |
| 14/05/2025 |
UYFFTF001US6 |
|
|
133.83 |
| 13/05/2025 |
UYFFTF001US6 |
|
|
133.80 |
| 12/05/2025 |
UYFFTF001US6 |
|
|
133.76 |
| 09/05/2025 |
UYFFTF001US6 |
|
|
133.64 |
| 08/05/2025 |
UYFFTF001US6 |
|
|
133.61 |
| 07/05/2025 |
UYFFTF001US6 |
|
|
133.57 |
| 06/05/2025 |
UYFFTF001US6 |
|
|
133.52 |
| 05/05/2025 |
UYFFTF001US6 |
|
|
133.48 |
