- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Fid. Fin. OSE UI Serie 6-UYFFRA142UI6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
02/08/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
30/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
29/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
28/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
27/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
26/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
23/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
22/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
21/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
20/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
19/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
16/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
15/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
14/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
13/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
12/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
09/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
08/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
07/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
06/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
05/07/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60