- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Fid. Fin. OSE UI Serie 6-UYFFRA142UI6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
26/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
25/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
22/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
21/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
20/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
19/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
18/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
15/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
14/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
13/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
12/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
11/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
08/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
07/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
05/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
04/01/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
30/12/2020 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
29/12/2020 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
28/12/2020 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60