- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Fid. Fin. OSE UI Serie 6-UYFFRA142UI6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
01/12/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
30/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
29/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
26/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
25/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
24/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
23/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
22/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
19/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
18/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
17/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
16/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
15/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
12/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
11/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
10/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
09/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
08/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
05/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
04/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
03/11/2021 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60