- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Fid. Fin. OSE UI Serie 6-UYFFRA142UI6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/09/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
29/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
28/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
27/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
26/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
22/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
21/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
20/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
19/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
18/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
15/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
14/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
13/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
12/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
11/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
08/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
07/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
06/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
05/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
04/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
01/08/2025 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60