- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
12/08/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
11/08/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
10/08/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
07/08/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
06/08/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
05/08/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
04/08/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
03/08/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
31/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
30/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
29/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
28/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
27/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
24/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
23/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
22/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
21/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
20/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
17/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
16/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
15/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40
14/07/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40