- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
09/07/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
08/07/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
07/07/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
06/07/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
03/07/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
02/07/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
01/07/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
30/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
29/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
26/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
25/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
24/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
23/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
22/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
18/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
17/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
16/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
15/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
12/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94
11/06/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94