- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.00
26/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.50
25/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.50
22/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.50
21/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.50
20/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.50
19/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.50
18/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
15/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
14/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
13/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
12/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
11/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
08/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
07/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
05/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
04/01/2021 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
30/12/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
29/12/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60
28/12/2020 UYFFRA051US8 FF ARIAS US1 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.60