Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
UYFFRA007UY8 |
|
|
100.98 |
| 20/11/2025 |
UYFFRA007UY8 |
|
|
100.95 |
| 19/11/2025 |
UYFFRA007UY8 |
|
|
100.92 |
| 18/11/2025 |
UYFFRA007UY8 |
|
|
100.89 |
| 17/11/2025 |
UYFFRA007UY8 |
|
|
100.86 |
| 14/11/2025 |
UYFFRA007UY8 |
|
|
100.77 |
| 13/11/2025 |
UYFFRA007UY8 |
|
|
100.74 |
| 12/11/2025 |
UYFFRA007UY8 |
|
|
100.71 |
| 11/11/2025 |
UYFFRA007UY8 |
|
|
100.69 |
| 10/11/2025 |
UYFFRA007UY8 |
|
|
100.66 |
| 07/11/2025 |
UYFFRA007UY8 |
|
|
100.57 |
| 06/11/2025 |
UYFFRA007UY8 |
|
|
100.54 |
| 05/11/2025 |
UYFFRA007UY8 |
|
|
100.51 |
| 04/11/2025 |
UYFFRA007UY8 |
|
|
100.48 |
| 03/11/2025 |
UYFFRA007UY8 |
|
|
100.46 |
| 31/10/2025 |
UYFFRA007UY8 |
|
|
100.36 |
| 30/10/2025 |
UYFFRA007UY8 |
|
|
100.34 |
| 29/10/2025 |
UYFFRA007UY8 |
|
|
100.31 |
| 28/10/2025 |
UYFFRA007UY8 |
|
|
100.28 |
| 27/10/2025 |
UYFFRA007UY8 |
|
|
100.25 |
| 24/10/2025 |
UYFFRA007UY8 |
|
|
100.16 |
| 23/10/2025 |
UYFFRA007UY8 |
|
|
100.13 |
| 22/10/2025 |
UYFFRA007UY8 |
|
|
100.10 |
