Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/04/2024 |
UYFFRA007UY8 |
|
|
99.30 |
| 17/04/2024 |
UYFFRA007UY8 |
|
|
99.27 |
| 16/04/2024 |
UYFFRA007UY8 |
|
|
99.25 |
| 15/04/2024 |
UYFFRA007UY8 |
|
|
99.22 |
| 12/04/2024 |
UYFFRA007UY8 |
|
|
99.15 |
| 11/04/2024 |
UYFFRA007UY8 |
|
|
99.12 |
| 10/04/2024 |
UYFFRA007UY8 |
|
|
99.09 |
| 09/04/2024 |
UYFFRA007UY8 |
|
|
99.07 |
| 08/04/2024 |
UYFFRA007UY8 |
|
|
99.04 |
| 05/04/2024 |
UYFFRA007UY8 |
|
|
98.96 |
| 04/04/2024 |
UYFFRA007UY8 |
|
|
98.94 |
| 03/04/2024 |
UYFFRA007UY8 |
|
|
98.91 |
| 02/04/2024 |
UYFFRA007UY8 |
|
|
98.89 |
| 01/04/2024 |
UYFFRA007UY8 |
|
|
98.86 |
| 27/03/2024 |
UYFFRA007UY8 |
|
|
98.73 |
| 26/03/2024 |
UYFFRA007UY8 |
|
|
98.70 |
| 25/03/2024 |
UYFFRA007UY8 |
|
|
98.68 |
| 22/03/2024 |
UYFFRA007UY8 |
|
|
98.60 |
| 21/03/2024 |
UYFFRA007UY8 |
|
|
98.57 |
| 20/03/2024 |
UYFFRA007UY8 |
|
|
98.54 |
| 19/03/2024 |
UYFFRA007UY8 |
|
|
98.52 |
| 18/03/2024 |
UYFFRA007UY8 |
|
|
98.49 |
