Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
UYFFRA007UY8 |
|
|
109.11 |
| 30/07/2026 |
UYFFRA007UY8 |
|
|
109.07 |
| 29/07/2026 |
UYFFRA007UY8 |
|
|
109.04 |
| 28/07/2026 |
UYFFRA007UY8 |
|
|
109.01 |
| 27/07/2026 |
UYFFRA007UY8 |
|
|
108.97 |
| 24/07/2026 |
UYFFRA007UY8 |
|
|
108.87 |
| 23/07/2026 |
UYFFRA007UY8 |
|
|
108.84 |
| 22/07/2026 |
UYFFRA007UY8 |
|
|
108.81 |
| 21/07/2026 |
UYFFRA007UY8 |
|
|
108.78 |
| 20/07/2026 |
UYFFRA007UY8 |
|
|
108.75 |
| 17/07/2026 |
UYFFRA007UY8 |
|
|
108.65 |
| 16/07/2026 |
UYFFRA007UY8 |
|
|
108.62 |
| 15/07/2026 |
UYFFRA007UY8 |
|
|
108.59 |
| 14/07/2026 |
UYFFRA007UY8 |
|
|
108.56 |
| 13/07/2026 |
UYFFRA007UY8 |
|
|
108.54 |
| 10/07/2026 |
UYFFRA007UY8 |
|
|
108.44 |
| 09/07/2026 |
UYFFRA007UY8 |
|
|
108.41 |
| 08/07/2026 |
UYFFRA007UY8 |
|
|
108.38 |
| 07/07/2026 |
UYFFRA007UY8 |
|
|
108.35 |
| 06/07/2026 |
UYFFRA007UY8 |
|
|
108.32 |
| 03/07/2026 |
UYFFRA007UY8 |
|
|
108.22 |
| 02/07/2026 |
UYFFRA007UY8 |
|
|
108.19 |
| 01/07/2026 |
UYFFRA007UY8 |
|
|
108.16 |
