Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
UYFFRA007UY8 |
|
|
107.54 |
| 11/06/2026 |
UYFFRA007UY8 |
|
|
107.51 |
| 10/06/2026 |
UYFFRA007UY8 |
|
|
107.48 |
| 09/06/2026 |
UYFFRA007UY8 |
|
|
107.45 |
| 08/06/2026 |
UYFFRA007UY8 |
|
|
107.42 |
| 05/06/2026 |
UYFFRA007UY8 |
|
|
107.32 |
| 04/06/2026 |
UYFFRA007UY8 |
|
|
107.29 |
| 03/06/2026 |
UYFFRA007UY8 |
|
|
107.26 |
| 02/06/2026 |
UYFFRA007UY8 |
|
|
107.23 |
| 01/06/2026 |
UYFFRA007UY8 |
|
|
107.19 |
| 29/05/2026 |
UYFFRA007UY8 |
|
|
107.10 |
| 28/05/2026 |
UYFFRA007UY8 |
|
|
107.06 |
| 27/05/2026 |
UYFFRA007UY8 |
|
|
107.03 |
| 26/05/2026 |
UYFFRA007UY8 |
|
|
107.00 |
| 25/05/2026 |
UYFFRA007UY8 |
|
|
106.97 |
| 22/05/2026 |
UYFFRA007UY8 |
|
|
106.88 |
| 21/05/2026 |
UYFFRA007UY8 |
|
|
106.85 |
| 20/05/2026 |
UYFFRA007UY8 |
|
|
106.82 |
| 19/05/2026 |
UYFFRA007UY8 |
|
|
106.79 |
| 15/05/2026 |
UYFFRA007UY8 |
|
|
106.67 |
| 14/05/2026 |
UYFFRA007UY8 |
|
|
106.64 |
