Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/05/2022 |
UYFFRA007UY8 |
|
|
106.14 |
| 12/05/2022 |
UYFFRA007UY8 |
|
|
106.12 |
| 11/05/2022 |
UYFFRA007UY8 |
|
|
106.10 |
| 10/05/2022 |
UYFFRA007UY8 |
|
|
106.08 |
| 09/05/2022 |
UYFFRA007UY8 |
|
|
106.06 |
| 06/05/2022 |
UYFFRA007UY8 |
|
|
106.00 |
| 05/05/2022 |
UYFFRA007UY8 |
|
|
105.98 |
| 04/05/2022 |
UYFFRA007UY8 |
|
|
105.96 |
| 03/05/2022 |
UYFFRA007UY8 |
|
|
105.94 |
| 02/05/2022 |
UYFFRA007UY8 |
|
|
105.92 |
| 29/04/2022 |
UYFFRA007UY8 |
|
|
105.86 |
| 28/04/2022 |
UYFFRA007UY8 |
|
|
105.83 |
| 27/04/2022 |
UYFFRA007UY8 |
|
|
105.81 |
| 26/04/2022 |
UYFFRA007UY8 |
|
|
105.79 |
| 25/04/2022 |
UYFFRA007UY8 |
|
|
105.77 |
| 22/04/2022 |
UYFFRA007UY8 |
|
|
105.71 |
| 21/04/2022 |
UYFFRA007UY8 |
|
|
105.69 |
| 20/04/2022 |
UYFFRA007UY8 |
|
|
105.67 |
| 19/04/2022 |
UYFFRA007UY8 |
|
|
105.65 |
