Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
UYFFRA007UY8 |
|
|
98.57 |
| 29/08/2025 |
UYFFRA007UY8 |
|
|
98.48 |
| 28/08/2025 |
UYFFRA007UY8 |
|
|
98.45 |
| 27/08/2025 |
UYFFRA007UY8 |
|
|
98.42 |
| 26/08/2025 |
UYFFRA007UY8 |
|
|
98.39 |
| 22/08/2025 |
UYFFRA007UY8 |
|
|
98.26 |
| 21/08/2025 |
UYFFRA007UY8 |
|
|
98.23 |
| 20/08/2025 |
UYFFRA007UY8 |
|
|
98.20 |
| 19/08/2025 |
UYFFRA007UY8 |
|
|
98.17 |
| 18/08/2025 |
UYFFRA007UY8 |
|
|
98.14 |
| 15/08/2025 |
UYFFRA007UY8 |
|
|
98.05 |
| 14/08/2025 |
UYFFRA007UY8 |
|
|
98.02 |
| 13/08/2025 |
UYFFRA007UY8 |
|
|
97.99 |
| 12/08/2025 |
UYFFRA007UY8 |
|
|
97.96 |
| 11/08/2025 |
UYFFRA007UY8 |
|
|
97.93 |
| 08/08/2025 |
UYFFRA007UY8 |
|
|
97.84 |
| 07/08/2025 |
UYFFRA007UY8 |
|
|
97.81 |
| 06/08/2025 |
UYFFRA007UY8 |
|
|
97.78 |
| 05/08/2025 |
UYFFRA007UY8 |
|
|
97.75 |
| 04/08/2025 |
UYFFRA007UY8 |
|
|
97.72 |
| 01/08/2025 |
UYFFRA007UY8 |
|
|
97.62 |
