Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
UYFFRA007UY8 |
|
|
105.75 |
| 16/04/2026 |
UYFFRA007UY8 |
|
|
105.71 |
| 15/04/2026 |
UYFFRA007UY8 |
|
|
105.68 |
| 14/04/2026 |
UYFFRA007UY8 |
|
|
105.64 |
| 13/04/2026 |
UYFFRA007UY8 |
|
|
105.61 |
| 10/04/2026 |
UYFFRA007UY8 |
|
|
105.51 |
| 09/04/2026 |
UYFFRA007UY8 |
|
|
105.47 |
| 08/04/2026 |
UYFFRA007UY8 |
|
|
105.44 |
| 07/04/2026 |
UYFFRA007UY8 |
|
|
105.40 |
| 06/04/2026 |
UYFFRA007UY8 |
|
|
105.37 |
| 01/04/2026 |
UYFFRA007UY8 |
|
|
105.20 |
| 31/03/2026 |
UYFFRA007UY8 |
|
|
105.16 |
| 30/03/2026 |
UYFFRA007UY8 |
|
|
105.13 |
| 27/03/2026 |
UYFFRA007UY8 |
|
|
105.03 |
| 26/03/2026 |
UYFFRA007UY8 |
|
|
104.99 |
| 25/03/2026 |
UYFFRA007UY8 |
|
|
104.96 |
| 24/03/2026 |
UYFFRA007UY8 |
|
|
104.93 |
| 23/03/2026 |
UYFFRA007UY8 |
|
|
104.89 |
| 20/03/2026 |
UYFFRA007UY8 |
|
|
104.79 |
| 19/03/2026 |
UYFFRA007UY8 |
|
|
104.76 |
| 18/03/2026 |
UYFFRA007UY8 |
|
|
104.73 |
