Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
UYFFRA007UY8 |
|
|
108.30 |
| 19/11/2024 |
UYFFRA007UY8 |
|
|
108.26 |
| 18/11/2024 |
UYFFRA007UY8 |
|
|
108.23 |
| 15/11/2024 |
UYFFRA007UY8 |
|
|
108.13 |
| 14/11/2024 |
UYFFRA007UY8 |
|
|
108.09 |
| 13/11/2024 |
UYFFRA007UY8 |
|
|
108.06 |
| 12/11/2024 |
UYFFRA007UY8 |
|
|
108.02 |
| 11/11/2024 |
UYFFRA007UY8 |
|
|
107.99 |
| 08/11/2024 |
UYFFRA007UY8 |
|
|
107.89 |
| 07/11/2024 |
UYFFRA007UY8 |
|
|
107.85 |
| 06/11/2024 |
UYFFRA007UY8 |
|
|
107.82 |
| 05/11/2024 |
UYFFRA007UY8 |
|
|
107.78 |
| 04/11/2024 |
UYFFRA007UY8 |
|
|
107.74 |
| 01/11/2024 |
UYFFRA007UY8 |
|
|
107.64 |
| 31/10/2024 |
UYFFRA007UY8 |
|
|
107.61 |
| 30/10/2024 |
UYFFRA007UY8 |
|
|
107.57 |
| 29/10/2024 |
UYFFRA007UY8 |
|
|
107.54 |
| 28/10/2024 |
UYFFRA007UY8 |
|
|
107.50 |
| 25/10/2024 |
UYFFRA007UY8 |
|
|
107.40 |
| 24/10/2024 |
UYFFRA007UY8 |
|
|
107.36 |
| 23/10/2024 |
UYFFRA007UY8 |
|
|
107.33 |
| 22/10/2024 |
UYFFRA007UY8 |
|
|
107.29 |
| 21/10/2024 |
UYFFRA007UY8 |
|
|
107.26 |
