Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
UYFFRA007UY8 |
|
|
113.40 |
| 14/04/2025 |
UYFFRA007UY8 |
|
|
113.36 |
| 11/04/2025 |
UYFFRA007UY8 |
|
|
113.25 |
| 10/04/2025 |
UYFFRA007UY8 |
|
|
113.22 |
| 09/04/2025 |
UYFFRA007UY8 |
|
|
113.18 |
| 08/04/2025 |
UYFFRA007UY8 |
|
|
113.14 |
| 07/04/2025 |
UYFFRA007UY8 |
|
|
113.11 |
| 04/04/2025 |
UYFFRA007UY8 |
|
|
113.00 |
| 03/04/2025 |
UYFFRA007UY8 |
|
|
112.97 |
| 02/04/2025 |
UYFFRA007UY8 |
|
|
112.93 |
| 01/04/2025 |
UYFFRA007UY8 |
|
|
112.90 |
| 31/03/2025 |
UYFFRA007UY8 |
|
|
112.86 |
| 28/03/2025 |
UYFFRA007UY8 |
|
|
112.75 |
| 27/03/2025 |
UYFFRA007UY8 |
|
|
112.72 |
| 26/03/2025 |
UYFFRA007UY8 |
|
|
112.68 |
| 25/03/2025 |
UYFFRA007UY8 |
|
|
112.65 |
| 24/03/2025 |
UYFFRA007UY8 |
|
|
112.61 |
| 21/03/2025 |
UYFFRA007UY8 |
|
|
112.51 |
| 20/03/2025 |
UYFFRA007UY8 |
|
|
112.47 |
| 19/03/2025 |
UYFFRA007UY8 |
|
|
112.44 |
| 18/03/2025 |
UYFFRA007UY8 |
|
|
112.40 |
| 17/03/2025 |
UYFFRA007UY8 |
|
|
112.37 |
