Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/12/2021 |
UYFFRA007UY8 |
|
|
102.80 |
| 01/12/2021 |
UYFFRA007UY8 |
|
|
102.78 |
| 30/11/2021 |
UYFFRA007UY8 |
|
|
102.76 |
| 29/11/2021 |
UYFFRA007UY8 |
|
|
102.75 |
| 26/11/2021 |
UYFFRA007UY8 |
|
|
102.69 |
| 25/11/2021 |
UYFFRA007UY8 |
|
|
102.67 |
| 24/11/2021 |
UYFFRA007UY8 |
|
|
102.65 |
| 23/11/2021 |
UYFFRA007UY8 |
|
|
102.63 |
| 22/11/2021 |
UYFFRA007UY8 |
|
|
102.61 |
| 19/11/2021 |
UYFFRA007UY8 |
|
|
102.55 |
| 18/11/2021 |
UYFFRA007UY8 |
|
|
102.53 |
| 17/11/2021 |
UYFFRA007UY8 |
|
|
102.51 |
| 16/11/2021 |
UYFFRA007UY8 |
|
|
102.49 |
| 15/11/2021 |
UYFFRA007UY8 |
|
|
102.47 |
| 12/11/2021 |
UYFFRA007UY8 |
|
|
102.41 |
| 11/11/2021 |
UYFFRA007UY8 |
|
|
102.39 |
| 10/11/2021 |
UYFFRA007UY8 |
|
|
102.38 |
| 09/11/2021 |
UYFFRA007UY8 |
|
|
102.36 |
| 08/11/2021 |
UYFFRA007UY8 |
|
|
102.34 |
| 05/11/2021 |
UYFFRA007UY8 |
|
|
102.28 |
| 04/11/2021 |
UYFFRA007UY8 |
|
|
102.26 |
| 03/11/2021 |
UYFFRA007UY8 |
|
|
102.24 |
