- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 UYFFEF146UI7 106.53
04/10/2022 UYFFEF146UI7 106.53
03/10/2022 UYFFEF146UI7 106.53
30/09/2022 UYFFEF146UI7 106.53
29/09/2022 UYFFEF146UI7 106.53
28/09/2022 UYFFEF146UI7 106.53
27/09/2022 UYFFEF146UI7 106.53
26/09/2022 UYFFEF146UI7 106.53
23/09/2022 UYFFEF146UI7 106.53
22/09/2022 UYFFEF146UI7 106.53
21/09/2022 UYFFEF146UI7 106.53
20/09/2022 UYFFEF146UI7 106.53
19/09/2022 UYFFEF146UI7 106.53
16/09/2022 UYFFEF146UI7 106.53
15/09/2022 UYFFEF146UI7 106.53
14/09/2022 UYFFEF146UI7 106.53
13/09/2022 UYFFEF146UI7 106.53
12/09/2022 UYFFEF146UI7 106.53
09/09/2022 UYFFEF146UI7 106.53
08/09/2022 UYFFEF146UI7 106.53
07/09/2022 UYFFEF146UI7 106.53
06/09/2022 UYFFEF146UI7 106.53