Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay S4-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.85 |
24/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.81 |
23/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.80 |
22/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.80 |
21/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.80 |
20/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.80 |
17/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.77 |
16/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.76 |
15/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.76 |
14/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.77 |
13/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.78 |
10/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.74 |
09/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.74 |
08/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.74 |
07/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.74 |
06/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.73 |
03/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.65 |
02/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.65 |
01/03/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.64 |
28/02/2023 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4- |
114.56 |