Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay S4-UY
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
124.07 |
| 14/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
124.04 |
| 11/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.94 |
| 10/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.93 |
| 09/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.90 |
| 08/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.88 |
| 07/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.84 |
| 04/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.75 |
| 03/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.71 |
| 02/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.68 |
| 01/04/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.64 |
| 31/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.60 |
| 28/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.51 |
| 27/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.47 |
| 26/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.44 |
| 25/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.40 |
| 24/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.36 |
| 21/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.28 |
| 20/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.23 |
| 19/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.19 |
| 18/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.16 |
| 17/03/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
123.14 |
