Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay S4-UY
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/06/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.95 |
| 12/06/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.92 |
| 11/06/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.89 |
| 10/06/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.86 |
| 09/06/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.84 |
| 06/06/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.75 |
| 05/06/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.73 |
| 04/06/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.70 |
| 03/06/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.67 |
| 02/06/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.64 |
| 30/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.56 |
| 29/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.53 |
| 28/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.51 |
| 27/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.49 |
| 26/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.46 |
| 23/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.38 |
| 22/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.36 |
| 21/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.33 |
| 20/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.30 |
| 19/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.26 |
| 16/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.16 |
| 14/05/2025 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
125.10 |
