Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S3-U
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.05 |
| 22/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.05 |
| 19/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.02 |
| 18/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.02 |
| 17/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.02 |
| 16/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.02 |
| 15/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.02 |
| 12/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.00 |
| 11/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.00 |
| 10/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.00 |
| 09/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.99 |
| 08/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.99 |
| 05/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.96 |
| 04/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.95 |
| 03/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.93 |
| 02/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.91 |
| 01/12/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.89 |
| 28/11/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.83 |
| 27/11/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.81 |
| 26/11/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.79 |
| 25/11/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.77 |
| 24/11/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.76 |
