Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S3-U
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
107.15 |
| 12/02/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
107.15 |
| 11/02/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
107.14 |
| 10/02/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
107.14 |
| 09/02/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
107.13 |
| 06/02/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
107.11 |
| 05/02/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
107.11 |
| 04/02/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
107.11 |
| 03/02/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
107.11 |
| 02/02/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.07 |
| 30/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.05 |
| 29/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.06 |
| 28/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.06 |
| 27/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.07 |
| 26/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.07 |
| 23/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.06 |
| 22/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.06 |
| 21/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.07 |
| 20/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.07 |
| 19/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.07 |
| 16/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.05 |
| 15/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.05 |
| 14/01/2026 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
105.05 |
