Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2022 |
UYFFEF024US5 |
|
|
122.24 |
| 22/09/2022 |
UYFFEF024US5 |
|
|
122.22 |
| 21/09/2022 |
UYFFEF024US5 |
|
|
122.19 |
| 20/09/2022 |
UYFFEF024US5 |
|
|
122.15 |
| 19/09/2022 |
UYFFEF024US5 |
|
|
122.12 |
| 16/09/2022 |
UYFFEF024US5 |
|
|
122.04 |
| 15/09/2022 |
UYFFEF024US5 |
|
|
122.00 |
| 14/09/2022 |
UYFFEF024US5 |
|
|
121.96 |
| 13/09/2022 |
UYFFEF024US5 |
|
|
121.91 |
| 12/09/2022 |
UYFFEF024US5 |
|
|
121.88 |
| 09/09/2022 |
UYFFEF024US5 |
|
|
121.80 |
| 08/09/2022 |
UYFFEF024US5 |
|
|
121.77 |
| 07/09/2022 |
UYFFEF024US5 |
|
|
121.75 |
| 06/09/2022 |
UYFFEF024US5 |
|
|
121.72 |
| 05/09/2022 |
UYFFEF024US5 |
|
|
121.70 |
| 02/09/2022 |
UYFFEF024US5 |
|
|
121.62 |
| 01/09/2022 |
UYFFEF024US5 |
|
|
121.60 |
| 31/08/2022 |
UYFFEF024US5 |
|
|
121.57 |
| 30/08/2022 |
UYFFEF024US5 |
|
|
121.54 |
| 29/08/2022 |
UYFFEF024US5 |
|
|
121.51 |
| 26/08/2022 |
UYFFEF024US5 |
|
|
121.43 |
