- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYFFEF024US5 126.76
18/05/2022 UYFFEF024US5 126.81
17/05/2022 UYFFEF024US5 126.90
13/05/2022 UYFFEF024US5 127.03
12/05/2022 UYFFEF024US5 127.08
11/05/2022 UYFFEF024US5 127.13
10/05/2022 UYFFEF024US5 127.21
09/05/2022 UYFFEF024US5 127.31
06/05/2022 UYFFEF024US5 127.43
05/05/2022 UYFFEF024US5 127.47
04/05/2022 UYFFEF024US5 127.52
03/05/2022 UYFFEF024US5 127.60
02/05/2022 UYFFEF024US5 127.69
29/04/2022 UYFFEF024US5 127.79
28/04/2022 UYFFEF024US5 127.82
27/04/2022 UYFFEF024US5 127.89
26/04/2022 UYFFEF024US5 127.95
25/04/2022 UYFFEF024US5 128.01
22/04/2022 UYFFEF024US5 128.05
21/04/2022 UYFFEF024US5 128.09
20/04/2022 UYFFEF024US5 128.14
19/04/2022 UYFFEF024US5 128.18