- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 UYFFEF024US5 122.24
22/09/2022 UYFFEF024US5 122.22
21/09/2022 UYFFEF024US5 122.19
20/09/2022 UYFFEF024US5 122.15
19/09/2022 UYFFEF024US5 122.12
16/09/2022 UYFFEF024US5 122.04
15/09/2022 UYFFEF024US5 122.00
14/09/2022 UYFFEF024US5 121.96
13/09/2022 UYFFEF024US5 121.91
12/09/2022 UYFFEF024US5 121.88
09/09/2022 UYFFEF024US5 121.80
08/09/2022 UYFFEF024US5 121.77
07/09/2022 UYFFEF024US5 121.75
06/09/2022 UYFFEF024US5 121.72
05/09/2022 UYFFEF024US5 121.70
02/09/2022 UYFFEF024US5 121.62
01/09/2022 UYFFEF024US5 121.60
31/08/2022 UYFFEF024US5 121.57
30/08/2022 UYFFEF024US5 121.54
29/08/2022 UYFFEF024US5 121.51
26/08/2022 UYFFEF024US5 121.43