- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 UYFFEF024US5 127.32
23/09/2021 UYFFEF024US5 127.29
22/09/2021 UYFFEF024US5 127.26
21/09/2021 UYFFEF024US5 127.23
20/09/2021 UYFFEF024US5 127.19
17/09/2021 UYFFEF024US5 127.12
16/09/2021 UYFFEF024US5 127.09
15/09/2021 UYFFEF024US5 127.06
14/09/2021 UYFFEF024US5 127.03
13/09/2021 UYFFEF024US5 127.00
10/09/2021 UYFFEF024US5 126.93
09/09/2021 UYFFEF024US5 126.90
08/09/2021 UYFFEF024US5 126.87
07/09/2021 UYFFEF024US5 126.84
06/09/2021 UYFFEF024US5 126.81
03/09/2021 UYFFEF024US5 126.73
02/09/2021 UYFFEF024US5 126.69
01/09/2021 UYFFEF024US5 126.66
31/08/2021 UYFFEF024US5 126.62
30/08/2021 UYFFEF024US5 126.58
27/08/2021 UYFFEF024US5 126.51
26/08/2021 UYFFEF024US5 126.47