Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/05/2022 |
UYFFEF024US5 |
|
|
126.76 |
18/05/2022 |
UYFFEF024US5 |
|
|
126.81 |
17/05/2022 |
UYFFEF024US5 |
|
|
126.90 |
13/05/2022 |
UYFFEF024US5 |
|
|
127.03 |
12/05/2022 |
UYFFEF024US5 |
|
|
127.08 |
11/05/2022 |
UYFFEF024US5 |
|
|
127.13 |
10/05/2022 |
UYFFEF024US5 |
|
|
127.21 |
09/05/2022 |
UYFFEF024US5 |
|
|
127.31 |
06/05/2022 |
UYFFEF024US5 |
|
|
127.43 |
05/05/2022 |
UYFFEF024US5 |
|
|
127.47 |
04/05/2022 |
UYFFEF024US5 |
|
|
127.52 |
03/05/2022 |
UYFFEF024US5 |
|
|
127.60 |
02/05/2022 |
UYFFEF024US5 |
|
|
127.69 |
29/04/2022 |
UYFFEF024US5 |
|
|
127.79 |
28/04/2022 |
UYFFEF024US5 |
|
|
127.82 |
27/04/2022 |
UYFFEF024US5 |
|
|
127.89 |
26/04/2022 |
UYFFEF024US5 |
|
|
127.95 |
25/04/2022 |
UYFFEF024US5 |
|
|
128.01 |
22/04/2022 |
UYFFEF024US5 |
|
|
128.05 |
21/04/2022 |
UYFFEF024US5 |
|
|
128.09 |
20/04/2022 |
UYFFEF024US5 |
|
|
128.14 |
19/04/2022 |
UYFFEF024US5 |
|
|
128.18 |