Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/02/2023 |
UYFFEF024US5 |
|
|
125.36 |
| 03/02/2023 |
UYFFEF024US5 |
|
|
125.22 |
| 02/02/2023 |
UYFFEF024US5 |
|
|
125.12 |
| 01/02/2023 |
UYFFEF024US5 |
|
|
125.08 |
| 31/01/2023 |
UYFFEF024US5 |
|
|
124.98 |
| 30/01/2023 |
UYFFEF024US5 |
|
|
124.89 |
| 27/01/2023 |
UYFFEF024US5 |
|
|
124.74 |
| 26/01/2023 |
UYFFEF024US5 |
|
|
124.63 |
| 25/01/2023 |
UYFFEF024US5 |
|
|
124.51 |
| 24/01/2023 |
UYFFEF024US5 |
|
|
124.40 |
| 23/01/2023 |
UYFFEF024US5 |
|
|
124.28 |
| 20/01/2023 |
UYFFEF024US5 |
|
|
124.13 |
| 19/01/2023 |
UYFFEF024US5 |
|
|
124.04 |
| 18/01/2023 |
UYFFEF024US5 |
|
|
123.94 |
| 17/01/2023 |
UYFFEF024US5 |
|
|
123.84 |
| 16/01/2023 |
UYFFEF024US5 |
|
|
123.76 |
| 13/01/2023 |
UYFFEF024US5 |
|
|
123.63 |
| 12/01/2023 |
UYFFEF024US5 |
|
|
123.55 |
| 11/01/2023 |
UYFFEF024US5 |
|
|
123.48 |
| 10/01/2023 |
UYFFEF024US5 |
|
|
123.42 |
| 09/01/2023 |
UYFFEF024US5 |
|
|
122.55 |
