Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2021 |
UYFFEF024US5 |
|
|
127.32 |
| 23/09/2021 |
UYFFEF024US5 |
|
|
127.29 |
| 22/09/2021 |
UYFFEF024US5 |
|
|
127.26 |
| 21/09/2021 |
UYFFEF024US5 |
|
|
127.23 |
| 20/09/2021 |
UYFFEF024US5 |
|
|
127.19 |
| 17/09/2021 |
UYFFEF024US5 |
|
|
127.12 |
| 16/09/2021 |
UYFFEF024US5 |
|
|
127.09 |
| 15/09/2021 |
UYFFEF024US5 |
|
|
127.06 |
| 14/09/2021 |
UYFFEF024US5 |
|
|
127.03 |
| 13/09/2021 |
UYFFEF024US5 |
|
|
127.00 |
| 10/09/2021 |
UYFFEF024US5 |
|
|
126.93 |
| 09/09/2021 |
UYFFEF024US5 |
|
|
126.90 |
| 08/09/2021 |
UYFFEF024US5 |
|
|
126.87 |
| 07/09/2021 |
UYFFEF024US5 |
|
|
126.84 |
| 06/09/2021 |
UYFFEF024US5 |
|
|
126.81 |
| 03/09/2021 |
UYFFEF024US5 |
|
|
126.73 |
| 02/09/2021 |
UYFFEF024US5 |
|
|
126.69 |
| 01/09/2021 |
UYFFEF024US5 |
|
|
126.66 |
| 31/08/2021 |
UYFFEF024US5 |
|
|
126.62 |
| 30/08/2021 |
UYFFEF024US5 |
|
|
126.58 |
| 27/08/2021 |
UYFFEF024US5 |
|
|
126.51 |
| 26/08/2021 |
UYFFEF024US5 |
|
|
126.47 |
