- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 UYFFEF024US5 125.36
03/02/2023 UYFFEF024US5 125.22
02/02/2023 UYFFEF024US5 125.12
01/02/2023 UYFFEF024US5 125.08
31/01/2023 UYFFEF024US5 124.98
30/01/2023 UYFFEF024US5 124.89
27/01/2023 UYFFEF024US5 124.74
26/01/2023 UYFFEF024US5 124.63
25/01/2023 UYFFEF024US5 124.51
24/01/2023 UYFFEF024US5 124.40
23/01/2023 UYFFEF024US5 124.28
20/01/2023 UYFFEF024US5 124.13
19/01/2023 UYFFEF024US5 124.04
18/01/2023 UYFFEF024US5 123.94
17/01/2023 UYFFEF024US5 123.84
16/01/2023 UYFFEF024US5 123.76
13/01/2023 UYFFEF024US5 123.63
12/01/2023 UYFFEF024US5 123.55
11/01/2023 UYFFEF024US5 123.48
10/01/2023 UYFFEF024US5 123.42
09/01/2023 UYFFEF024US5 122.55