Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
UYFFEF024US5 |
|
|
113.25 |
01/12/2023 |
UYFFEF024US5 |
|
|
113.20 |
30/11/2023 |
UYFFEF024US5 |
|
|
113.22 |
29/11/2023 |
UYFFEF024US5 |
|
|
113.21 |
28/11/2023 |
UYFFEF024US5 |
|
|
113.19 |
27/11/2023 |
UYFFEF024US5 |
|
|
113.18 |
24/11/2023 |
UYFFEF024US5 |
|
|
113.12 |
23/11/2023 |
UYFFEF024US5 |
|
|
113.11 |
22/11/2023 |
UYFFEF024US5 |
|
|
113.10 |
21/11/2023 |
UYFFEF024US5 |
|
|
113.09 |
20/11/2023 |
UYFFEF024US5 |
|
|
113.08 |
17/11/2023 |
UYFFEF024US5 |
|
|
113.03 |
16/11/2023 |
UYFFEF024US5 |
|
|
113.03 |
15/11/2023 |
UYFFEF024US5 |
|
|
113.03 |
14/11/2023 |
UYFFEF024US5 |
|
|
113.04 |
13/11/2023 |
UYFFEF024US5 |
|
|
113.06 |
10/11/2023 |
UYFFEF024US5 |
|
|
113.03 |
09/11/2023 |
UYFFEF024US5 |
|
|
113.04 |
08/11/2023 |
UYFFEF024US5 |
|
|
113.06 |
07/11/2023 |
UYFFEF024US5 |
|
|
113.07 |
06/11/2023 |
UYFFEF024US5 |
|
|
113.08 |