Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2023 |
UYFFEF024US5 |
|
|
113.25 |
| 01/12/2023 |
UYFFEF024US5 |
|
|
113.20 |
| 30/11/2023 |
UYFFEF024US5 |
|
|
113.22 |
| 29/11/2023 |
UYFFEF024US5 |
|
|
113.21 |
| 28/11/2023 |
UYFFEF024US5 |
|
|
113.19 |
| 27/11/2023 |
UYFFEF024US5 |
|
|
113.18 |
| 24/11/2023 |
UYFFEF024US5 |
|
|
113.12 |
| 23/11/2023 |
UYFFEF024US5 |
|
|
113.11 |
| 22/11/2023 |
UYFFEF024US5 |
|
|
113.10 |
| 21/11/2023 |
UYFFEF024US5 |
|
|
113.09 |
| 20/11/2023 |
UYFFEF024US5 |
|
|
113.08 |
| 17/11/2023 |
UYFFEF024US5 |
|
|
113.03 |
| 16/11/2023 |
UYFFEF024US5 |
|
|
113.03 |
| 15/11/2023 |
UYFFEF024US5 |
|
|
113.03 |
| 14/11/2023 |
UYFFEF024US5 |
|
|
113.04 |
| 13/11/2023 |
UYFFEF024US5 |
|
|
113.06 |
| 10/11/2023 |
UYFFEF024US5 |
|
|
113.03 |
| 09/11/2023 |
UYFFEF024US5 |
|
|
113.04 |
| 08/11/2023 |
UYFFEF024US5 |
|
|
113.06 |
| 07/11/2023 |
UYFFEF024US5 |
|
|
113.07 |
| 06/11/2023 |
UYFFEF024US5 |
|
|
113.08 |
