- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 UYFFEF024US5 113.25
01/12/2023 UYFFEF024US5 113.20
30/11/2023 UYFFEF024US5 113.22
29/11/2023 UYFFEF024US5 113.21
28/11/2023 UYFFEF024US5 113.19
27/11/2023 UYFFEF024US5 113.18
24/11/2023 UYFFEF024US5 113.12
23/11/2023 UYFFEF024US5 113.11
22/11/2023 UYFFEF024US5 113.10
21/11/2023 UYFFEF024US5 113.09
20/11/2023 UYFFEF024US5 113.08
17/11/2023 UYFFEF024US5 113.03
16/11/2023 UYFFEF024US5 113.03
15/11/2023 UYFFEF024US5 113.03
14/11/2023 UYFFEF024US5 113.04
13/11/2023 UYFFEF024US5 113.06
10/11/2023 UYFFEF024US5 113.03
09/11/2023 UYFFEF024US5 113.04
08/11/2023 UYFFEF024US5 113.06
07/11/2023 UYFFEF024US5 113.07
06/11/2023 UYFFEF024US5 113.08