Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S2-U
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/07/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
138.01 |
| 07/07/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.96 |
| 04/07/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.85 |
| 03/07/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.81 |
| 02/07/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.77 |
| 01/07/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.73 |
| 30/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.68 |
| 27/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.58 |
| 26/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.54 |
| 25/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.50 |
| 24/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.45 |
| 23/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.41 |
| 20/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.32 |
| 18/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.25 |
| 17/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.21 |
| 16/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.17 |
| 13/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.07 |
| 12/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
137.03 |
| 11/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
136.99 |
| 10/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
136.96 |
| 09/06/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
136.92 |
