Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S2-U
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
163.38 |
| 20/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
163.33 |
| 19/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
163.28 |
| 18/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
163.23 |
| 17/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
163.18 |
| 14/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
163.07 |
| 13/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
163.02 |
| 12/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.97 |
| 11/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.91 |
| 10/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.86 |
| 07/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.74 |
| 06/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.68 |
| 05/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.63 |
| 04/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.57 |
| 03/11/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.51 |
| 31/10/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.39 |
| 30/10/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.33 |
| 29/10/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.27 |
| 28/10/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.20 |
| 27/10/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.14 |
| 24/10/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
162.01 |
| 23/10/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
161.94 |
| 22/10/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
161.88 |
