Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S2-U
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
133.43 |
| 03/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
133.37 |
| 02/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
133.30 |
| 01/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
133.23 |
| 30/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
133.16 |
| 27/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
133.05 |
| 26/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.99 |
| 25/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.93 |
| 24/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.87 |
| 23/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.81 |
| 20/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.70 |
| 19/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.64 |
| 18/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.59 |
| 17/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.52 |
| 16/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.46 |
| 13/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.35 |
| 12/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.28 |
| 11/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.22 |
| 10/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.15 |
| 09/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
132.09 |
| 06/09/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
131.98 |
