Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S2-U
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.73 |
| 19/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.74 |
| 18/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.74 |
| 15/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.69 |
| 14/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.69 |
| 13/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.69 |
| 12/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.68 |
| 11/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.66 |
| 08/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.59 |
| 07/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.57 |
| 06/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.56 |
| 05/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.54 |
| 04/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.52 |
| 01/11/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.45 |
| 31/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.42 |
| 30/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.40 |
| 29/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.37 |
| 28/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.34 |
| 25/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.25 |
| 24/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.22 |
| 23/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.19 |
| 22/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.15 |
| 21/10/2024 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
134.11 |
