- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
20/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
18/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
17/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
14/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
13/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
12/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
11/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
10/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
07/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
06/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
05/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
04/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
03/06/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
31/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
30/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
29/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
28/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
27/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
24/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
23/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45
22/05/2024 UYFFCN179UI0 FF CVU 1 UI1 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 100.45