- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
24/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
23/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
22/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
21/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
20/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
17/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
16/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
15/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
14/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
13/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
10/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
09/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
08/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
07/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
06/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
03/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
02/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
01/09/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
31/08/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
30/08/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50