- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
08/07/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
07/07/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
06/07/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
03/07/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
02/07/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
01/07/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
30/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
29/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
26/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
25/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
24/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
23/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
22/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
18/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
17/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
16/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
15/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
12/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
11/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60
10/06/2020 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60