- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
24/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
23/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
22/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
21/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
20/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
17/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
16/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
15/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
14/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
13/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
10/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
09/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
08/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
07/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
06/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
03/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
02/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
01/03/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
28/02/2023 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75