- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
08/04/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
07/04/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
06/04/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
05/04/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
31/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
30/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
29/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
26/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
25/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
24/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
23/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
22/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
19/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
18/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
17/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
16/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
15/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
12/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
11/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50
10/03/2021 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50