- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
18/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
17/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
16/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
15/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
12/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
11/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
10/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
09/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
08/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
05/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
04/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
03/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
02/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
01/04/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
27/03/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
26/03/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
25/03/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
22/03/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
21/03/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75
20/03/2024 UYFFCN121US1 FF CVIAL US6 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75